Data Historis Harga Kripto 21/01/2015
Daftar harga kripto yang direkam pada tanggal 21/01/2015, mencakup 501 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nakamoto Dark NKT | US$0,0002609 | -8,46% | 114,15% | US$22.585 | US$5.592,83 | 86.555.459 NKT |
| 102 |  BitStake XBS | US$0,01653 | -6,85% | 94,13% | US$21.417 | US$8.777,05 | 1.295.368 XBS |
| 103 |  ExclusiveCoin EXCL | US$0,001833 | -10,97% | -5,29% | US$15.618 | US$762,12 | 8.518.867 EXCL |
| 104 |  Fastcoin FST | US$0,0001473 | 20,88% | 50,58% | US$15.585 | US$557,56 | 105.809.819 FST |
| 105 |  GoldPieces GP | US$0,01398 | 19,14% | 0,00% | US$10.329 | US$578,36 | 739.015 GP |
| 106 |  Energycoin ENRG | US$0,00006126 | -28,38% | 2,17% | US$6.968 | US$894,41 | 113.747.438 ENRG |
| 107 |  Lycancoin LYC | US$0,00001361 | 136,42% | 626,56% | US$3.510 | US$4.089,89 | 257.833.791 LYC |
| 108 |  VirtualMiningCoin VMC | US$0,00003626 | -37,42% | 15,31% | US$2.687 | US$1.307,43 | 74.095.054 VMC |
| 109 |  ShibeCoin SHIBE | US$0,000008468 | -8,17% | 0,00% | US$2.577 | US$566,28 | 304.354.527 SHIBE |
| 110 |  Omni OMNI | US$3,28 | 16,60% | 115,81% | US$1.848.999 | US$181,05 | 563.162 OMNI |
| 111 |  NXTventure NXTV | US$0,8147 | -1,56% | 11,87% | US$814.660 | US$218,33 | 1.000.000 NXTV |
| 112 |  Pangea Poker PANGEA | US$0,7939 | 7,76% | 19,67% | US$793.434 | US$244,94 | 999.352 PANGEA |
| 113 |  Marinecoin MTC | US$0,06482 | -25,78% | -57,33% | US$473.296 | US$69,02 | 7.301.353 MTC |
| 114 |  Ixcoin IXC | US$0,02215 | 6,85% | 49,09% | US$465.076 | US$139,70 | 20.999.906 IXC |
| 115 |  Jinn JINN | US$4,17 | 2,85% | 20,44% | US$416.996 | US$492,05 | 100.000 JINN |
| 116 |  sharkfund0 SF0 | US$302,39 | 7,50% | 45,17% | US$400.350 | US$30,24 | 1.324 SF0 |
| 117 |  NXTprivacy NXTprivacy | US$0,3493 | 7,61% | 6,22% | US$349.337 | US$55,89 | 1.000.000 NXTprivacy |
| 118 |  Nxttycoin NXTTY | US$0,0003289 | 10,39% | 0,88% | US$328.906 | US$169,79 | 1.000.000.000 NXTTY |
| 119 |  BitShares PTS PTS | US$0,0003193 | 8,28% | 31,12% | US$319.277 | US$301,73 | 999.999.386 PTS |
| 120 |  I0Coin I0C | US$0,01395 | 9,09% | 33,79% | US$285.804 | US$27,99 | 20.487.149 I0C |
| 121 |  SkyNET SKYNET | US$0,3018 | 21,60% | 13,50% | US$269.869 | US$171,87 | 894.223 SKYNET |
| 122 |  Tradebots NXTcoinsco | US$0,2485 | 0,00% | -9,32% | US$246.080 | US$7,46 | 990.100 NXTcoinsco |
| 123 |  Coinomat CNMT | US$0,08105 | 8,91% | 25,62% | US$243.155 | US$35,58 | 3.000.000 CNMT |
| 124 |  NeoDICE DICE | US$0,2313 | 17,81% | 63,41% | US$231.281 | US$81,88 | 1.000.000 DICE |
| 125 |  XCurrency XC | US$0,03975 | 6,18% | 5,29% | US$221.585 | US$387,67 | 5.574.241 XC |
| 126 |  Scotcoin SCOT | US$0,0002044 | 273,23% | 0,00% | US$204.434 | US$284,05 | 1.000.000.000 SCOT |
| 127 |  Privatebet Privatebet | US$0,4599 | -14,45% | 6,68% | US$183.975 | US$41,85 | 400.000 Privatebet |
| 128 |  Curecoin CURE | US$0,006495 | 3,99% | 22,92% | US$163.319 | US$14,28 | 25.146.767 CURE |
| 129 |  SolarCoin SLR | US$0,004703 | 14,91% | 38,96% | US$158.145 | US$8,91 | 33.629.475 SLR |
| 130 |  UltraCoin UTC | US$0,006198 | 5,41% | -6,62% | US$155.891 | US$213,99 | 25.152.049 UTC |
| 131 |  FIMKrypto FIMK | US$0,0003381 | 13,09% | 43,82% | US$142.242 | US$2,71 | 420.738.798 FIMK |
| 132 |  Crypti XCR | US$0,001410 | 29,33% | 35,59% | US$140.998 | US$57,88 | 100.000.000 XCR |
| 133 |  GoldCoin GLC | US$0,004022 | 24,11% | 60,36% | US$136.282 | US$266,06 | 33.881.872 GLC |
| 134 |  Qora QORA | US$0,00001361 | 6,94% | 7,46% | US$136.138 | US$353,25 | 10.000.000.000 QORA |
| 135 |  NewYorkCoin NYC | US$0,000001377 | 7,00% | 6,00% | US$133.977 | US$148,64 | 97.307.606.333 NYC |
| 136 |  FreeMarket MRKT | US$0,1830 | 8,85% | -1,19% | US$131.726 | US$241,33 | 720.000 MRKT |
| 137 |  Bitswift BITS | US$0,03247 | 19,46% | 31,71% | US$130.314 | US$164,26 | 4.012.875 BITS |
| 138 |  MGW MGW | US$0,1292 | 7,50% | 93,35% | US$129.241 | US$21,71 | 1.000.000 MGW |
| 139 |  BlueCoin BLU | US$0,0002253 | 2,93% | 62,73% | US$127.699 | US$202,79 | 566.731.963 BLU |
| 140 |  MMNXT MMNXT | US$0,01571 | 10,30% | 26,67% | US$111.103 | US$179,94 | 7.072.266 MMNXT |
| 141 |  Dogeparty XDP | US$0,04084 | 7,29% | 33,81% | US$109.450 | US$494,71 | 2.679.872 XDP |
| 142 |  Devcoin DVC | US$0,00001228 | 34,37% | 42,23% | US$104.834 | US$69,82 | 8.534.920.000 DVC |
| 143 |  Opal OPAL | US$0,006670 | 1,71% | 33,93% | US$100.241 | US$315,25 | 15.028.343 OPAL |
| 144 |  Deutsche eMark DEM | US$0,006306 | -1,01% | -5,87% | US$97.956 | US$146,98 | 15.534.649 DEM |
| 145 |  MintCoin MINT | US$0,000004539 | 7,32% | 84,44% | US$93.179 | US$139,40 | 20.529.718.631 MINT |
| 146 |  VPNCoin VASH | US$0,0002314 | 11,10% | 16,07% | US$92.617 | US$448,05 | 400.186.246 VASH |
| 147 |  World Trade Funds XWT | US$0,009355 | 8,00% | 25,11% | US$84.543 | US$2,30 | 9.037.246 XWT |
| 148 |  LTBcoin LTBC | US$0,0003708 | 52,33% | 195,71% | US$83.728 | US$471,93 | 225.807.893 LTBC |
| 149 |  FlutterCoin FLT | US$0,0003406 | -0,60% | 78,00% | US$82.225 | US$125,18 | 241.418.368 FLT |
| 150 |  AsiaCoin AC | US$0,0003513 | 7,94% | 79,56% | US$81.848 | US$5,92 | 232.990.322 AC |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.