Data Historis Harga Kripto 21/01/2015
Daftar harga kripto yang direkam pada tanggal 21/01/2015, mencakup 501 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Paycoin PYC | US$0,002169 | -8,50% | 120,80% | US$3.885 | US$0,05644 | 1.790.993 PYC |
| 352 |  Fractalcoin FRAC | US$0,005151 | 3,56% | 19,83% | US$3.788 | US$7,57 | 735.422 FRAC |
| 353 |  TacoCoin TCO | US$0,00007644 | 8,17% | -31,45% | US$3.734 | US$0,0000004122 | 48.851.375 TCO |
| 354 |  MonetaVerde MCN | US$0,0004447 | 7,29% | 21,09% | US$3.694 | US$9,05 | 8.306.097 MCN |
| 355 |  Diem DIEM | US$0,0000001667 | 24,49% | 50,60% | US$3.612 | US$1,50 | 21.659.619.855 DIEM |
| 356 |  IcebergCoin ICB | US$0,0007941 | 7,90% | 0,00% | US$3.560 | US$0,2078 | 4.482.686 ICB |
| 357 |  XxXcoin XXX | US$0,00009530 | 0,14% | 12,55% | US$3.488 | US$7,41 | 36.602.717 XXX |
| 358 |  Joulecoin XJO | US$0,0002269 | 6,16% | 27,70% | US$3.464 | US$10,71 | 15.267.680 XJO |
| 359 |  BitSend BSD | US$0,0007941 | -20,95% | 0,00% | US$3.407 | US$0,3177 | 4.290.652 BSD |
| 360 |  Bitgem BTG | US$0,1096 | 7,30% | 44,91% | US$3.350 | US$0,8159 | 30.552 BTG |
| 361 |  LemurCoin LMR | US$0,03313 | -21,11% | -40,73% | US$3.313 | US$46,83 | 100.000 LMR |
| 362 |  Kumacoin KUMA | US$0,00001815 | 71,66% | 222,85% | US$3.313 | US$0,9716 | 182.512.440 KUMA |
| 363 |  CamorraCoin CAM | US$0,0009575 | 0,48% | 0,00% | US$3.274 | US$255,30 | 3.419.591 CAM |
| 364 |  Triangles TRI | US$0,06549 | 7,15% | 44,28% | US$3.241 | US$47,16 | 49.493 TRI |
| 365 |  PLNcoin PLNC | US$0,0001997 | -42,43% | -46,72% | US$3.191 | US$8,98 | 15.982.912 PLNC |
| 366 |  Guarany GUA | US$0,02269 | 7,30% | 56,15% | US$3.141 | US$10,42 | 138.415 GUA |
| 367 |  Polcoin PLC | US$0,0001747 | 3,26% | 3,60% | US$3.071 | US$1,59 | 17.578.050 PLC |
| 368 |  PoolStamp XSP | US$0,0007941 | -20,96% | -63,46% | US$3.045 | US$108,96 | 3.834.300 XSP |
| 369 |  ConfessionCoin CFN | US$0,0006240 | 42,62% | 3,00% | US$3.044 | US$451,40 | 4.879.070 CFN |
| 370 |  Dashcoin DSH | US$0,00000003919 | 9,21% | 20,82% | US$3.023 | US$2,10 | 77.137.298.914 DSH |
| 371 |  CageCoin CAGE | US$0,00000003273 | -33,05% | -28,34% | US$3.005 | US$2,01 | 91.818.300.893 CAGE |
| 372 |  Junkcoin JKC | US$0,0002019 | 7,29% | 34,41% | US$2.819 | US$0,05643 | 13.961.400 JKC |
| 373 |  Catcoin CAT | US$0,001597 | 7,59% | 9,04% | US$2.715 | US$3,79 | 1.699.650 CAT |
| 374 |  GrowCoin GROW | US$0,001694 | 148,74% | 0,00% | US$2.692 | US$3,24 | 1.588.826 GROW |
| 375 |  Argentum ARG | US$0,001772 | 6,77% | 17,00% | US$2.608 | US$3,07 | 1.471.853 ARG |
| 376 |  NHZSPHERE SPHERE | US$0,0006153 | 41,16% | 15,15% | US$2.570 | US$148,74 | 4.177.011 SPHERE |
| 377 |  QuazarCoin QCN | US$0,001588 | 25,17% | 13,26% | US$2.350 | US$5,73 | 1.479.672 QCN |
| 378 |  Cinder CIN | US$0,00002042 | 7,20% | 88,82% | US$2.326 | US$0,1381 | 113.908.314 CIN |
| 379 |  Nimbus NMB | US$0,0001647 | 143,30% | 307,26% | US$2.322 | US$2,96 | 14.101.307 NMB |
| 380 |  ROXcoin ROX | US$0,0003880 | 0,00% | 81,33% | US$2.305 | US$0,05899 | 5.939.986 ROX |
| 381 |  microCoin MRC | US$0,0000001236 | -6,53% | 148,90% | US$2.273 | US$4,57 | 18.387.562.489 MRC |
| 382 |  CAIx CAIx | US$0,001362 | -6,84% | -38,24% | US$2.204 | US$0,1691 | 1.618.027 CAIx |
| 383 |  CAPTcoin CAPT | US$0,0006784 | 81,97% | -50,68% | US$2.200 | US$2,26 | 3.243.040 CAPT |
| 384 |  Gnosis GNS | US$0,00007034 | -7,31% | 50,13% | US$2.178 | US$10,87 | 30.963.518 GNS |
| 385 |  ShieldCoin SHLD | US$0,001990 | 17,61% | 80,34% | US$2.172 | US$28,64 | 1.091.354 SHLD |
| 386 |  Elacoin ELC | US$0,004586 | 27,85% | 0,00% | US$2.072 | US$4,56 | 451.772 ELC |
| 387 |  Diode DIO | US$0,0004225 | 7,09% | -70,65% | US$1.792 | US$36,21 | 4.242.005 DIO |
| 388 |  WhistleCoin WSTL | US$0,00009757 | -7,73% | 48,46% | US$1.772 | US$1,50 | 18.160.094 WSTL |
| 389 |  1Coin ONE | US$0,001870 | -24,17% | 49,19% | US$1.764 | US$108,61 | 943.406 ONE |
| 390 |  Glyph GLYPH | US$0,0007488 | 23,12% | 35,69% | US$1.709 | US$4,21 | 2.282.983 GLYPH |
| 391 |  MonetaryUnit MUE | US$0,00003630 | 71,66% | 13,95% | US$1.681 | US$5,49 | 46.315.840 MUE |
| 392 |  Guncoin GUN | US$0,00002496 | 0,11% | -16,69% | US$1.665 | US$10,21 | 66.699.828 GUN |
| 393 |  Judgecoin JUDGE | US$0,0001433 | 1,87% | 8,15% | US$1.658 | US$10,95 | 11.566.477 JUDGE |
| 394 |  Benjamins BEN | US$0,0006693 | 0,00% | 16,04% | US$1.625 | US$0,3567 | 2.427.600 BEN |
| 395 |  IncognitoCoin ICG | US$0,00007941 | 7,29% | 28,41% | US$1.617 | US$0,3434 | 20.363.097 ICG |
| 396 |  Lightspeed LSD | US$0,002087 | 0,00% | 18,26% | US$1.603 | US$0,1707 | 767.911 LSD |
| 397 |  ProfitCoin PFC | US$0,01066 | -25,83% | 42,04% | US$1.556 | US$1,56 | 145.929 PFC |
| 398 |  Bitcoin Fast BCF | US$0,002094 | 19,83% | 69,99% | US$1.542 | US$91,09 | 736.183 BCF |
| 399 |  BatCoin BAT | US$0,0000002335 | -26,44% | 376,55% | US$1.513 | US$96,25 | 6.481.010.000 BAT |
| 400 |  Spots SPT | US$0,0001044 | 16,43% | 18,48% | US$1.507 | US$14,42 | 14.434.868 SPT |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.