Data Historis Harga Kripto 21/01/2015
Daftar harga kripto yang direkam pada tanggal 21/01/2015, mencakup 501 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Titcoin TIT | US$0,0009230 | 7,70% | 62,23% | US$13.098 | US$151,47 | 14.190.399 TIT |
| 252 |  GamerholicCoin GHC | US$0,01656 | 4,43% | -47,06% | US$12.925 | US$4,32 | 780.330 GHC |
| 253 |  MultiWalletCoin MWC | US$0,0004674 | 3,47% | -5,04% | US$12.739 | US$23,94 | 27.254.738 MWC |
| 254 |  Yacoin YAC | US$0,0004307 | 9,14% | 20,63% | US$12.580 | US$24,57 | 29.211.692 YAC |
| 255 |  TrustPlus TRUST | US$0,0004039 | 20,00% | 35,57% | US$12.577 | US$144,32 | 31.140.766 TRUST |
| 256 |  Sonic SSD | US$0,0005740 | 20,11% | -6,61% | US$12.465 | US$47,59 | 21.714.679 SSD |
| 257 |  Dimecoin DIME | US$0,00000004120 | -1,61% | 27,80% | US$12.342 | US$309,80 | 299.580.260.352 DIME |
| 258 |  Dirac XDQ | US$0,02879 | -5,98% | 4,01% | US$12.338 | US$4,34 | 428.575 XDQ |
| 259 |  Coin2.1 C2 | US$0,0001225 | 7,29% | 91,67% | US$12.250 | US$10,82 | 99.976.323 C2 |
| 260 |  Limitless VIP VIP | US$0,00001134 | -12,52% | -20,34% | US$12.119 | US$104,87 | 1.068.575.837 VIP |
| 261 |  Mineralscoin MIN | US$0,0004433 | 3,45% | -12,15% | US$12.000 | US$4,94 | 27.068.028 MIN |
| 262 |  Piggycoin PIGGY | US$0,00002496 | 7,29% | 2,46% | US$11.826 | US$0,1791 | 473.828.722 PIGGY |
| 263 |  Qibuck QBK | US$0,02315 | 4,60% | 37,24% | US$11.758 | US$6,83 | 507.957 QBK |
| 264 |  Trollcoin TROLL | US$0,000002582 | 17,09% | 20,60% | US$11.690 | US$27,35 | 4.526.780.001 TROLL |
| 265 |  BitBar BTB | US$0,7207 | 14,28% | 23,76% | US$11.480 | US$8,82 | 15.930 BTB |
| 266 |  CryptoBuck BUK | US$0,009303 | 19,59% | 79,89% | US$11.454 | US$0,05772 | 1.231.216 BUK |
| 267 |  Razor RZR | US$0,005682 | 4,93% | 35,02% | US$11.363 | US$3,18 | 1.999.895 RZR |
| 268 |  Particle PRT | US$0,00001588 | 7,29% | 21,09% | US$11.348 | US$0,8804 | 714.506.932 PRT |
| 269 |  Nyancoin NYAN | US$0,00006334 | 33,97% | 37,72% | US$11.261 | US$56,03 | 177.777.585 NYAN |
| 270 |  FLO FLO | US$0,0001332 | -0,13% | 52,96% | US$11.214 | US$22,60 | 84.164.850 FLO |
| 271 |  NXTmovie NXTMOVIE | US$0,01657 | 7,61% | 0,00% | US$10.728 | US$0,8285 | 647.445 NXTMOVIE |
| 272 |  WankCoin WKC | US$0,002873 | 7,28% | -16,85% | US$10.256 | US$10,36 | 3.569.150 WKC |
| 273 |  Omnicoin OMC | US$0,001293 | -30,43% | -8,45% | US$10.249 | US$60,10 | 7.924.286 OMC |
| 274 |  bitGold BITGOLD | US$1.296,15 | -2,06% | 3,38% | US$10.138 | US$0,4138 | 8 BITGOLD |
| 275 |  GlobalBoost-Y BSTY | US$0,001668 | -0,96% | 99,13% | US$10.114 | US$160,36 | 6.064.679 BSTY |
| 276 |  OrangeCoin OC | US$0,0001883 | 37,00% | 41,56% | US$10.075 | US$8,82 | 53.499.323 OC |
| 277 |  Zedcoin ZED | US$0,0008872 | 7,56% | 31,48% | US$9.992 | US$0,05644 | 11.262.360 ZED |
| 278 |  HamRadioCoin HAM | US$0,003194 | 32,58% | 108,17% | US$9.808 | US$13,04 | 3.070.275 HAM |
| 279 |  Functioncoin FCC | US$0,007939 | 7,29% | 21,07% | US$9.350 | US$11,72 | 1.177.680 FCC |
| 280 |  OpalTKN OPALTKN | US$0,0006214 | -44,92% | -35,47% | US$9.320 | US$63,57 | 15.000.000 OPALTKN |
| 281 |  GrandCoin GDC | US$0,00002269 | 7,28% | 17,10% | US$9.224 | US$2,14 | 406.548.474 GDC |
| 282 |  DayTraderCoin DTC | US$0,008084 | 7,26% | 72,99% | US$8.960 | US$95,96 | 1.108.320 DTC |
| 283 |  LottoCoin LOT | US$0,0000006029 | 14,47% | 78,43% | US$8.737 | US$54,77 | 14.491.014.421 LOT |
| 284 |  CoolCoin COOL | US$0,00008395 | 7,29% | 25,13% | US$8.735 | US$0,4323 | 104.047.705 COOL |
| 285 |  HempCoin THC | US$0,00005899 | 11,58% | 18,49% | US$8.722 | US$9,79 | 147.846.608 THC |
| 286 |  Libertycoin XLB | US$0,0005241 | -0,87% | 8,95% | US$8.655 | US$2,44 | 16.512.528 XLB |
| 287 |  FreshCoin FRSH | US$0,001302 | -12,02% | 57,56% | US$8.568 | US$8,56 | 6.578.930 FRSH |
| 288 |  Silkcoin SILK | US$0,0001942 | 12,59% | 40,12% | US$8.425 | US$69,09 | 43.375.566 SILK |
| 289 |  Munne MNE | US$0,001733 | -2,84% | 14,04% | US$8.312 | US$5,09 | 4.795.193 MNE |
| 290 |  SpainCoin SPA | US$0,0003653 | 7,17% | 81,06% | US$8.290 | US$89,21 | 22.694.208 SPA |
| 291 |  OKCash OK | US$0,0002118 | -26,28% | 6,44% | US$8.075 | US$20,08 | 38.128.980 OK |
| 292 |  Franko FRK | US$0,02299 | 28,24% | 55,16% | US$8.046 | US$245,93 | 350.000 FRK |
| 293 |  DarkCash DRKC | US$0,001872 | -28,62% | 19,48% | US$8.030 | US$3,19 | 4.289.776 DRKC |
| 294 |  RootCoin ROOT | US$0,004086 | 4,22% | 12,22% | US$7.810 | US$44,38 | 1.911.720 ROOT |
| 295 |  KeyCoin KEY | US$0,008395 | 29,59% | 104,20% | US$7.716 | US$37,06 | 919.146 KEY |
| 296 |  Saturn2Coin SAT2 | US$0,0009643 | -2,15% | 34,02% | US$7.587 | US$13,58 | 7.867.810 SAT2 |
| 297 |  Datacoin DTC | US$0,004378 | 3,11% | -38,43% | US$7.501 | US$2,89 | 1.713.492 DTC |
| 298 |  FAILCoin FAIL | US$0,00000009609 | 23,90% | 96,33% | US$7.489 | US$4,62 | 77.929.938.931 FAIL |
| 299 |  Kittehcoin MEOW | US$0,0000003159 | -15,62% | 59,41% | US$7.437 | US$27,63 | 23.545.654.220 MEOW |
| 300 |  SHACoin SHA | US$0,00002042 | 20,70% | 78,87% | US$7.361 | US$9,41 | 360.461.034 SHA |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.