Data Historis Harga Kripto 21/01/2015
Daftar harga kripto yang direkam pada tanggal 21/01/2015, mencakup 501 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Lightcoin LIT | US$0,00006353 | 95,89% | 236,38% | US$325 | US$14,85 | 5.115.468 LIT |
| 452 |  Talkcoin TAC | US$0,00001920 | 1,84% | 8,60% | US$268 | US$0,04267 | 13.969.359 TAC |
| 453 |  UroDarkCoin UROD | US$0,0001498 | 102,31% | 331,55% | US$243 | US$0,6324 | 1.625.569 UROD |
| 454 |  Darkkush DANK | US$0,00007851 | -0,07% | 51,26% | US$234 | US$0,1524 | 2.980.422 DANK |
| 455 |  Kingdom Coin KING | US$0,0001044 | -90,07% | -93,04% | US$181 | US$0,4642 | 1.736.019 KING |
| 456 |  BDSM BDSM | US$0,00003403 | 0,58% | 24,89% | US$180 | US$0,1521 | 5.284.894 BDSM |
| 457 |  Canada eCoin CDN | US$0,00001588 | 39,27% | 151,30% | US$168 | US$23,34 | 10.583.450 CDN |
| 458 |  Bela BELA | US$0,00002723 | -0,97% | -3,13% | US$167 | US$1,43 | 6.118.900 BELA |
| 459 |  CacheCoin CACH | US$0,0004583 | 36,52% | 75,02% | US$152 | US$8,84 | 332.373 CACH |
| 460 |  BeaverCoin BVC | US$0,00006334 | 12,88% | 22,14% | US$132 | US$0,1941 | 2.089.320 BVC |
| 461 |  Scattercoin XSTC | US$0,0002950 | 2,55% | 25,91% | US$107 | US$64,76 | 361.824 XSTC |
| 462 |  Darkpeer DPC | US$0,00002042 | 7,29% | 16,57% | US$91 | US$0,04032 | 4.462.476 DPC |
| 463 |  GlobalBoost BST | US$0,000004538 | -26,67% | 21,09% | US$68 | US$4,01 | 14.894.955 BST |
| 464 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00004563 | 2,37% | 53,42% | US$52 | US$0,002053 | 1.148.800 DRS |
| 465 |  Donationcoin DON | US$0,00001134 | -23,37% | -13,53% | US$52 | US$1,04 | 4.607.050 DON |
| 466 |  WolfCoin WLF | US$0,00001773 | -50,52% | 428,58% | US$31 | US$0,0008868 | 1.721.704 WLF |
| 467 |  DuckDuckCoin DUCK | US$20,42 | 20,70% | 0,00% | - | US$28,40 | - |
| 468 |  66 Coin 66 | US$15,88 | -57,57% | -56,53% | - | US$43,29 | - |
| 469 |  Rimbit RBT | US$0,8529 | 144,72% | 4,00% | - | US$24,53 | - |
| 470 |  Blocknet BLOCK | US$0,02641 | -1,46% | 14,71% | - | US$59,08 | - |
| 471 |  Extremecoin EXC | US$0,004842 | -5,91% | -5,93% | - | US$1,61 | - |
| 472 |  Bytecoin BTE | US$0,002505 | 14,65% | 40,70% | - | US$5,91 | - |
| 473 |  CraftCoin CRC | US$0,002199 | 7,39% | 20,09% | - | US$2,12 | - |
| 474 |  Trinity TTY | US$0,001929 | 1,33% | 0,00% | - | US$0,3769 | - |
| 475 |  DarkSwift DS | US$0,001821 | 4,06% | 0,46% | - | US$1,51 | - |
| 476 |  Doubloons DBL | US$0,001818 | 3,75% | 299,80% | - | US$0,002279 | - |
| 477 |  Latium old LAT | US$0,001409 | 150,84% | -48,15% | - | US$41,57 | - |
| 478 |  Coinworkscoin LAB | US$0,001395 | 0,00% | 35,75% | - | US$0,05662 | - |
| 479 |  Joincoin J | US$0,001298 | 45,42% | 0,00% | - | US$376,70 | - |
| 480 |  vTorrent VTR | US$0,001123 | 3,56% | 87,76% | - | US$691,13 | - |
| 481 |  Twenty15 2015 | US$0,0008701 | 27,02% | 44,79% | - | US$121,86 | - |
| 482 |  SecurityCoin SCSY | US$0,0006807 | 4,63% | -45,16% | - | US$1.183,71 | - |
| 483 |  CHNCoin CNC | US$0,0004599 | 16,62% | 20,13% | - | US$215,96 | - |
| 484 |  Nibble NBL | US$0,0003381 | 0,00% | 16,42% | - | US$0,1156 | - |
| 485 |  Aegis AGS | US$0,0003222 | 5,80% | 30,78% | - | US$6,98 | - |
| 486 |  Sativacoin STV | US$0,0002496 | -12,47% | 90,25% | - | US$1,18 | - |
| 487 |  Tigercoin TGC | US$0,0002292 | 3,20% | 6,28% | - | US$15,81 | - |
| 488 |  EZCoin EZC | US$0,0001812 | -14,11% | 60,83% | - | US$13,68 | - |
| 489 |  DarkToken DT | US$0,0001475 | 39,47% | -15,93% | - | US$0,1921 | - |
| 490 |  AmericanCoin AMC | US$0,0001271 | 5,42% | 28,81% | - | US$3,48 | - |
| 491 |  NanoToken NAN | US$0,00009303 | 0,00% | 21,18% | - | US$0,08664 | - |
| 492 |  Skeincoin SKC | US$0,00009076 | 152,44% | 142,19% | - | US$2,08 | - |
| 493 |  AlphaCoin ALF | US$0,00007714 | -6,94% | 27,54% | - | US$21,90 | - |
| 494 |  SSVCoin SSV | US$0,00007034 | -13,18% | 4,64% | - | US$1,25 | - |
| 495 |  Bitmiles BTMI | US$0,00007034 | 708,99% | 525,52% | - | US$300,68 | - |
| 496 |  ElephantCoin ELP | US$0,00003847 | -5,68% | 255,31% | - | US$10,21 | - |
| 497 |  StarCoin STR | US$0,00003403 | 34,10% | 50,85% | - | US$19,48 | - |
| 498 |  Krugercoin KGC | US$0,00002950 | 7,29% | 4,65% | - | US$3,36 | - |
| 499 |  GameCoin GME | US$0,000006872 | 65,36% | 0,00% | - | US$20,98 | - |
| 500 |  XenCoin XNC | US$0,000004362 | 3,71% | 10,54% | - | US$0,009517 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.