Data Historis Harga Kripto 22/01/2015
Daftar harga kripto yang direkam pada tanggal 22/01/2015, mencakup 503 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  TEKcoin TEK | US$0,006675 | 62,07% | 92,61% | US$28.811 | US$232,53 | 4.315.944 TEK |
| 202 |  Bottlecaps CAP | US$0,002761 | -21,84% | 0,56% | US$28.547 | US$206,96 | 10.338.784 CAP |
| 203 |  Verge XVG | US$0,000004351 | -7,48% | -34,19% | US$28.389 | US$8,11 | 6.525.275.000 XVG |
| 204 |  GAIA GAIA | US$0,001146 | 15,09% | 11,20% | US$27.621 | US$449,83 | 24.101.381 GAIA |
| 205 |  CasinoCoin CSC | US$0,0008216 | 5,54% | 48,53% | US$25.069 | US$90,74 | 30.512.625 CSC |
| 206 |  TeslaCoin TES | US$0,0004119 | -3,40% | 6,00% | US$24.940 | US$5,70 | 60.552.166 TES |
| 207 |  Magi XMG | US$0,01283 | -3,28% | 31,55% | US$24.896 | US$495,79 | 1.940.016 XMG |
| 208 |  Sterlingcoin SLG | US$0,006371 | 7,30% | 0,13% | US$24.616 | US$83,88 | 3.863.638 SLG |
| 209 |  DopeCoin DOPE | US$0,0001844 | 16,13% | -5,98% | US$24.455 | US$98,98 | 132.623.671 DOPE |
| 210 |  Bitcoin Scrypt BTCS | US$0,002128 | 48,69% | 217,22% | US$23.746 | US$29,49 | 11.160.275 BTCS |
| 211 |  Virtacoin VTA | US$0,000002350 | -19,19% | 6,69% | US$23.474 | US$45,09 | 9.986.837.209 VTA |
| 212 |  Quicksilver QSLV | US$0,006776 | 10,94% | 17,63% | US$23.416 | US$179,35 | 3.455.886 QSLV |
| 213 |  NobleCoin NOBL | US$0,00001167 | -9,84% | -26,73% | US$22.776 | US$153,52 | 1.951.852.722 NOBL |
| 214 |  Orbitcoin ORB | US$0,01232 | 2,54% | 11,73% | US$22.707 | US$9,34 | 1.842.958 ORB |
| 215 |  LitecoinDark LTCD | US$0,0002862 | 16,15% | 9,57% | US$22.576 | US$125,27 | 78.893.899 LTCD |
| 216 |  Colossuscoin COL | US$0,00000007094 | 2,53% | 20,02% | US$22.196 | US$62,30 | 312.889.440.517 COL |
| 217 |  BBQCoin BQC | US$0,0005800 | 15,55% | 29,00% | US$21.740 | US$16,84 | 37.482.850 BQC |
| 218 |  HRLTCGEAR HRL | US$0,003513 | 33,13% | 125,19% | US$20.645 | US$32,92 | 5.876.687 HRL |
| 219 |  Ubiq UBQ | US$0,006080 | -1,11% | 29,88% | US$20.241 | US$20,84 | 3.328.908 UBQ |
| 220 |  Luckycoin LKY | US$0,001080 | 1,72% | 5,25% | US$20.121 | US$2,86 | 18.630.426 LKY |
| 221 |  Kore KORE | US$0,01145 | 2,90% | 9,65% | US$20.101 | US$0,4922 | 1.755.373 KORE |
| 222 |  CraigsCoin CRAIG | US$0,0006584 | 313,42% | 419,15% | US$19.774 | US$6,08 | 30.031.506 CRAIG |
| 223 |  Datacoin DTC | US$0,01139 | 160,25% | 51,81% | US$19.517 | US$190,09 | 1.713.492 DTC |
| 224 |  Memorycoin MMC | US$0,001953 | -16,01% | -40,90% | US$19.507 | US$31,20 | 9.989.924 MMC |
| 225 |  NewYorkCoin NYC | US$0,0000001990 | -56,01% | 1,00% | US$19.368 | US$409,77 | 97.307.606.333 NYC |
| 226 |  BearMining BEAR | US$0,003790 | 87,06% | -27,10% | US$18.952 | US$1,90 | 5.000.000 BEAR |
| 227 |  SuperCoin SUPER | US$0,0008229 | -5,07% | -24,77% | US$18.609 | US$109,50 | 22.613.250 SUPER |
| 228 |  Cinni CINNI | US$0,001224 | 21,00% | 23,24% | US$18.516 | US$19,02 | 15.126.649 CINNI |
| 229 |  Philosopher Stones PHS | US$0,007352 | 15,25% | 47,49% | US$17.860 | US$15,27 | 2.429.219 PHS |
| 230 |  Donu DONU | US$0,004854 | 4,97% | 15,67% | US$17.842 | US$188,73 | 3.675.600 DONU |
| 231 |  Copperlark CLR | US$0,001664 | 21,90% | -64,57% | US$17.275 | US$148,88 | 10.380.499 CLR |
| 232 |  OrangeCoin OC | US$0,0003034 | 62,31% | 0,00% | US$16.238 | US$406,93 | 53.514.605 OC |
| 233 |  Fastcoin FST | US$0,0001507 | -2,31% | 28,09% | US$15.962 | US$16,87 | 105.913.915 FST |
| 234 |  RabbitCoin RBBT | US$0,0000001561 | 16,37% | 24,06% | US$15.718 | US$20,79 | 100.715.606.023 RBBT |
| 235 |  SeedCoin SEED | US$0,005140 | 0,72% | -7,52% | US$15.571 | US$22,75 | 3.029.614 SEED |
| 236 |  Sexcoin SXC | US$0,0001701 | 2,86% | 43,15% | US$15.334 | US$6,71 | 90.147.851 SXC |
| 237 |  GlobalCoin GLC | US$0,0002567 | 9,99% | 2,01% | US$15.312 | US$8,68 | 59.637.601 GLC |
| 238 |  MACDCoin MACD | US$0,003501 | 0,00% | 0,00% | US$15.251 | US$5,42 | 4.356.164 MACD |
| 239 |  Sapience AIFX XAI | US$0,02294 | 5,87% | 9,60% | US$15.122 | US$64,89 | 659.074 XAI |
| 240 |  Limitless VIP VIP | US$0,00001400 | 19,66% | -14,54% | US$14.965 | US$93,93 | 1.068.575.837 VIP |
| 241 |  Mineralscoin MIN | US$0,0005524 | 24,67% | -4,99% | US$14.953 | US$46,26 | 27.068.587 MIN |
| 242 |  AeroMe AM | US$0,002084 | -78,42% | 89,04% | US$14.897 | US$41,97 | 7.146.972 AM |
| 243 |  Snowballs BALLS | US$0,0002898 | -5,34% | -17,74% | US$14.864 | US$63,48 | 51.282.386 BALLS |
| 244 |  CleverHash CHASH | US$0,1164 | 2,71% | -22,62% | US$14.439 | US$420,38 | 123.995 CHASH |
| 245 |  Quatloo QTL | US$0,004819 | 2,12% | 52,86% | US$14.425 | US$140,57 | 2.993.571 QTL |
| 246 |  GamerholicCoin GHC | US$0,01847 | 11,58% | -19,55% | US$14.414 | US$24,88 | 780.330 GHC |
| 247 |  EventToken EVENT | US$0,001832 | 0,00% | -13,50% | US$14.293 | US$437,61 | 7.800.621 EVENT |
| 248 |  Checkcoin CKC | US$0,0009138 | 11,76% | 29,88% | US$14.267 | US$32,15 | 15.611.990 CKC |
| 249 |  NoirShares NRS | US$0,005736 | 9,47% | 26,31% | US$14.212 | US$0,05779 | 2.477.481 NRS |
| 250 |  Qibuck QBK | US$0,02743 | 20,08% | 23,50% | US$13.932 | US$25,24 | 507.991 QBK |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.