Data Historis Harga Kripto 22/01/2015
Daftar harga kripto yang direkam pada tanggal 22/01/2015, mencakup 503 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BatCoin BAT | US$0,0000002270 | -1,59% | 266,78% | US$1.471 | US$205,97 | 6.481.010.000 BAT |
| 402 |  ConcealCoin CNL | US$0,0001447 | 6,36% | 13,34% | US$1.451 | US$0,7414 | 10.026.047 CNL |
| 403 |  DarkShibe DSB | US$0,001144 | 3,39% | 68,41% | US$1.429 | US$3,55 | 1.249.669 DSB |
| 404 |  Cashcoin CASH | US$0,0003104 | 3,79% | 31,87% | US$1.413 | US$17,86 | 4.551.861 CASH |
| 405 |  SocialxBot XBOT | US$0,0009033 | 8,14% | 140,59% | US$1.400 | US$0,06238 | 1.549.874 XBOT |
| 406 |  WhistleCoin WSTL | US$0,00007469 | -23,41% | -19,53% | US$1.356 | US$0,9814 | 18.160.117 WSTL |
| 407 |  BlazeCoin BLZ | US$0,000004668 | 105,84% | 120,51% | US$1.344 | US$2,42 | 287.817.720 BLZ |
| 408 |  Cryptographic Anomaly CGA | US$0,009453 | 2,93% | 47,94% | US$1.343 | US$1,96 | 142.038 CGA |
| 409 |  Techcoin TECH | US$0,007002 | 0,00% | 11,40% | US$1.318 | US$2,33 | 188.268 TECH |
| 410 |  MonetaryUnit MUE | US$0,00002792 | -23,05% | -23,49% | US$1.296 | US$0,2220 | 46.405.640 MUE |
| 411 |  CandyCoin YUM | US$0,0003151 | 0,00% | -50,06% | US$1.281 | US$1,86 | 4.066.350 YUM |
| 412 |  RipoffCoin RIPO | US$0,0001657 | -8,10% | -17,51% | US$1.251 | US$21,42 | 7.551.350 RIPO |
| 413 |  Hirocoin HIRO | US$0,00001400 | 14,80% | 119,20% | US$1.251 | US$24,36 | 89.328.800 HIRO |
| 414 |  Solcoin SOL | US$0,000004668 | -1,10% | -15,01% | US$1.248 | US$5,74 | 267.284.050 SOL |
| 415 |  PseudoCash PSEUD | US$0,0005555 | -29,60% | 36,06% | US$1.217 | US$0,2617 | 2.190.227 PSEUD |
| 416 |  NopeCoin NOPE | US$0,00008169 | 2,92% | -20,09% | US$1.209 | US$0,7827 | 14.793.494 NOPE |
| 417 |  Halcyon HAL | US$0,0007356 | -23,58% | -49,78% | US$1.196 | US$20,08 | 1.626.446 HAL |
| 418 |  PreminePlus PMP | US$0,001153 | 7,84% | -53,45% | US$1.194 | US$5,80 | 1.035.850 PMP |
| 419 |  ORObit ORO | US$0,0005487 | 3,70% | -66,69% | US$1.187 | US$4,38 | 2.164.151 ORO |
| 420 |  BritCoin BRIT | US$0,0001060 | 38,03% | 7,47% | US$1.147 | US$62,19 | 10.825.202 BRIT |
| 421 |  Prime-XI PXI | US$0,0003734 | -9,50% | 16,11% | US$1.139 | US$0,6239 | 3.048.728 PXI |
| 422 |  CrackCoin CRACK | US$0,0001867 | 26,65% | 24,02% | US$1.121 | US$1,58 | 6.004.132 CRACK |
| 423 |  OpenSourcecoin OSC | US$0,0002334 | -26,48% | -41,70% | US$1.106 | US$33,03 | 4.740.162 OSC |
| 424 |  CRTCoin CRT | US$0,01387 | -6,11% | 7,62% | US$1.100 | US$49,27 | 79.270 CRT |
| 425 |  RedCoin RED | US$0,0002603 | 16,75% | 27,02% | US$1.059 | US$26,81 | 4.068.638 RED |
| 426 |  TorCoin TOR | US$0,0006932 | 11,32% | 67,64% | US$1.056 | US$0,5121 | 1.522.979 TOR |
| 427 |  IncognitoCoin ICG | US$0,00005135 | -35,30% | 9,96% | US$1.046 | US$5,06 | 20.363.097 ICG |
| 428 |  Dobbscoin BOB | US$0,0004248 | 33,81% | 30,23% | US$1.004 | US$0,5163 | 2.362.650 BOB |
| 429 |  Noirbits NRB | US$0,0004435 | 15,73% | 38,82% | US$998 | US$12,58 | 2.251.240 NRB |
| 430 |  RotoCoin RT2 | US$0,01517 | 9,56% | 3,20% | US$989 | US$0,06877 | 65.194 RT2 |
| 431 |  Solecoin SOLE | US$0,0007726 | 5,61% | 19,72% | US$989 | US$1,67 | 1.279.766 SOLE |
| 432 |  Nimbus NMB | US$0,00007002 | -57,36% | 28,47% | US$987 | US$0,1213 | 14.101.645 NMB |
| 433 |  Photon PHO | US$0,0000001986 | -3,70% | -19,08% | US$950 | US$0,1750 | 4.781.260.795 PHO |
| 434 |  42-coin 42 | US$960,09 | 0,69% | -1,34% | US$881 | US$111,71 | 1 42 |
| 435 |  ProsperCoin PRC | US$0,0009336 | 3,18% | 75,36% | US$848 | US$1,03 | 907.770 PRC |
| 436 |  Ekrona KRN | US$0,0001774 | 8,62% | 27,04% | US$801 | US$1,35 | 4.515.640 KRN |
| 437 |  ShadeCoin SHADE | US$0,0004668 | -1,65% | -32,96% | US$791 | US$11,36 | 1.694.985 SHADE |
| 438 |  Neocoin NEC | US$0,0001284 | 2,92% | -11,97% | US$790 | US$0,3094 | 6.150.310 NEC |
| 439 |  MalibuCoin MAL | US$0,0004785 | -27,74% | -32,09% | US$762 | US$123,05 | 1.591.737 MAL |
| 440 |  PotatoCoin SPUDS | US$0,000004668 | 2,90% | 9,60% | US$756 | US$2,86 | 161.906.118 SPUDS |
| 441 |  DigitalPrice DP | US$0,0006186 | 10,40% | -23,06% | US$722 | US$6,44 | 1.166.708 DP |
| 442 |  CoffeeCoin CFC | US$0,000004668 | 2,92% | -6,77% | US$679 | US$0,1494 | 145.458.143 CFC |
| 443 |  MugatuCoin MUGA | US$0,0003314 | -0,56% | 19,47% | US$668 | US$56,77 | 2.014.591 MUGA |
| 444 |  ImperialCoin IPC | US$0,00001202 | 5,72% | -20,29% | US$638 | US$15,18 | 53.052.000 IPC |
| 445 |  Kryptonite KRYP | US$0,00008636 | 0,00% | 9,60% | US$583 | US$0,08636 | 6.756.156 KRYP |
| 446 |  Bancorcoin BNCR | US$0,00009184 | 2,59% | -11,78% | US$505 | US$3,82 | 5.496.320 BNCR |
| 447 |  Heisenberg HEX | US$0,00000004034 | 1,08% | 4,97% | US$503 | US$0,0009521 | 12.473.553.843 HEX |
| 448 |  Axron AXR | US$0,0004388 | -13,58% | 8,74% | US$472 | US$1,95 | 1.075.900 AXR |
| 449 |  Unattainium UNAT | US$0,01195 | -0,83% | 9,67% | US$436 | US$1,54 | 36.519 UNAT |
| 450 |  TakCoin TAK | US$0,000002334 | -12,14% | 9,59% | US$397 | US$9,32 | 169.950.240 TAK |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.