Data Historis Harga Kripto 22/01/2015
Daftar harga kripto yang direkam pada tanggal 22/01/2015, mencakup 503 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MonetaVerde MCN | US$0,0004575 | 2,93% | 9,60% | US$3.818 | US$3,91 | 8.344.898 MCN |
| 352 |  TacoCoin TCO | US$0,00007783 | 4,40% | -38,98% | US$3.802 | US$0,0000004197 | 48.851.375 TCO |
| 353 |  Guerillacoin GUE | US$0,0008395 | -7,68% | 14,02% | US$3.785 | US$5,66 | 4.508.409 GUE |
| 354 |  KlondikeCoin KDC | US$0,0005135 | -6,46% | -13,59% | US$3.759 | US$0,2045 | 7.320.629 KDC |
| 355 |  PoolStamp XSP | US$0,0009710 | 8,82% | -54,52% | US$3.723 | US$338,90 | 3.834.412 XSP |
| 356 |  XxXcoin XXX | US$0,0001004 | 6,65% | 0,72% | US$3.674 | US$6,68 | 36.602.718 XXX |
| 357 |  IcebergCoin ICB | US$0,0008160 | 9,69% | 0,00% | US$3.658 | US$0,09554 | 4.482.797 ICB |
| 358 |  Dashcoin DSH | US$0,00000004649 | 19,51% | 25,58% | US$3.599 | US$59,37 | 77.431.255.864 DSH |
| 359 |  Joulecoin XJO | US$0,0002311 | 0,42% | 14,68% | US$3.534 | US$11,20 | 15.294.832 XJO |
| 360 |  Bitgem BTG | US$0,1141 | 4,12% | 44,78% | US$3.486 | US$0,7969 | 30.552 BTG |
| 361 |  Triangles TRI | US$0,06722 | 2,67% | 24,52% | US$3.327 | US$48,46 | 49.493 TRI |
| 362 |  GrowCoin GROW | US$0,002092 | 20,64% | 0,00% | US$3.325 | US$0,006514 | 1.588.986 GROW |
| 363 |  Greencoin GRE | US$0,000005977 | -30,27% | -0,48% | US$3.236 | US$86,12 | 541.313.025 GRE |
| 364 |  Kryptkoin KTK | US$0,0001867 | -20,06% | -14,05% | US$3.229 | US$132,64 | 17.294.063 KTK |
| 365 |  SquareBit SBIT | US$0,002880 | -27,46% | -67,43% | US$3.088 | US$208,37 | 1.071.983 SBIT |
| 366 |  ShieldCoin SHLD | US$0,002822 | 22,83% | 94,95% | US$3.080 | US$2,88 | 1.091.399 SHLD |
| 367 |  VirtualMiningCoin VMC | US$0,00004133 | 18,79% | 24,07% | US$3.072 | US$110,99 | 74.332.680 VMC |
| 368 |  Diem DIEM | US$0,0000001401 | -15,93% | 5,40% | US$3.034 | US$0,0002282 | 21.659.789.246 DIEM |
| 369 |  Junkcoin JKC | US$0,0002142 | 6,15% | 23,02% | US$2.991 | US$39,13 | 13.961.400 JKC |
| 370 |  FAILCoin FAIL | US$0,00000003769 | -60,82% | -3,95% | US$2.938 | US$0,09523 | 77.934.659.813 FAIL |
| 371 |  CAPTcoin CAPT | US$0,0008823 | 30,11% | -19,60% | US$2.862 | US$3,02 | 3.243.640 CAPT |
| 372 |  NHZSPHERE SPHERE | US$0,0006726 | 8,95% | 19,32% | US$2.809 | US$0,0006726 | 4.177.011 SPHERE |
| 373 |  Catcoin CAT | US$0,001639 | 2,74% | -7,82% | US$2.785 | US$4,65 | 1.699.650 CAT |
| 374 |  Argentum ARG | US$0,001863 | 2,32% | 5,68% | US$2.742 | US$1,19 | 1.471.853 ARG |
| 375 |  Cinder CIN | US$0,00002334 | 14,35% | 50,39% | US$2.659 | US$18,28 | 113.908.314 CIN |
| 376 |  microCoin MRC | US$0,0000001419 | 12,90% | 24,29% | US$2.609 | US$1,91 | 18.387.562.489 MRC |
| 377 |  RootCoin ROOT | US$0,001284 | 0,00% | -63,01% | US$2.454 | US$58,25 | 1.911.747 ROOT |
| 378 |  LemurCoin LMR | US$0,02441 | -26,41% | -54,81% | US$2.441 | US$48,65 | 100.000 LMR |
| 379 |  QuazarCoin QCN | US$0,001634 | 9,40% | 23,15% | US$2.426 | US$0,5889 | 1.484.825 QCN |
| 380 |  Spots SPT | US$0,0001657 | 54,95% | 68,10% | US$2.396 | US$47,53 | 14.461.028 SPT |
| 381 |  LottoShares LTS | US$0,00005602 | 89,97% | 56,98% | US$2.245 | US$0,09336 | 40.076.558 LTS |
| 382 |  CAIx CAIx | US$0,001379 | 0,35% | -31,97% | US$2.232 | US$0,1798 | 1.618.027 CAIx |
| 383 |  Diode DIO | US$0,0005094 | 20,64% | -51,96% | US$2.161 | US$324,60 | 4.242.005 DIO |
| 384 |  RosCoin ROS | US$0,00002801 | 54,38% | 13,12% | US$2.123 | US$285,17 | 75.787.226 ROS |
| 385 |  Elacoin ELC | US$0,004687 | 14,21% | 0,00% | US$2.119 | US$4,52 | 452.054 ELC |
| 386 |  Polcoin PLC | US$0,0001190 | -31,82% | -34,44% | US$2.092 | US$0,4642 | 17.578.050 PLC |
| 387 |  Aiden ADN | US$0,0001377 | 38,02% | 57,41% | US$2.016 | US$10,00 | 14.639.403 ADN |
| 388 |  Glyph GLYPH | US$0,0008703 | 16,36% | 21,99% | US$1.987 | US$0,3577 | 2.282.988 GLYPH |
| 389 |  ROXcoin ROX | US$0,0003268 | -15,73% | -17,51% | US$1.941 | US$3,09 | 5.939.986 ROX |
| 390 |  Benjamins BEN | US$0,0007492 | 11,99% | 20,10% | US$1.819 | US$7,71 | 2.427.600 BEN |
| 391 |  Guncoin GUN | US$0,00002578 | 3,31% | -31,65% | US$1.719 | US$5,05 | 66.699.828 GUN |
| 392 |  1Coin ONE | US$0,001802 | -11,76% | 108,44% | US$1.719 | US$7,15 | 953.935 ONE |
| 393 |  Judgecoin JUDGE | US$0,0001477 | 3,13% | -9,85% | US$1.709 | US$28,97 | 11.566.925 JUDGE |
| 394 |  Kumacoin KUMA | US$0,000009336 | -48,54% | 43,08% | US$1.704 | US$18,75 | 182.512.440 KUMA |
| 395 |  Granite GRN | US$0,0001493 | 128,86% | 586,03% | US$1.688 | US$5,26 | 11.300.700 GRN |
| 396 |  Lightspeed LSD | US$0,002143 | 2,70% | 9,70% | US$1.645 | US$0,8989 | 767.911 LSD |
| 397 |  Gnosis GNS | US$0,00005135 | -26,95% | 0,00% | US$1.590 | US$54,58 | 30.963.518 GNS |
| 398 |  ProfitCoin PFC | US$0,01051 | -1,44% | 53,33% | US$1.556 | US$0,9436 | 148.098 PFC |
| 399 |  Bitcoin Fast BCF | US$0,002103 | 2,95% | -1,98% | US$1.554 | US$149,96 | 739.050 BCF |
| 400 |  ach ACH | US$0,001839 | -68,98% | -44,53% | US$1.553 | US$14,24 | 844.255 ACH |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.