Data Historis Harga Kripto 22/01/2015
Daftar harga kripto yang direkam pada tanggal 22/01/2015, mencakup 503 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$233,41 | 2,92% | 9,58% | US$3.209.959.629 | US$33.544.624 | 13.752.700 BTC |
| 2 |  XRP XRP | US$0,01701 | 1,96% | 3,16% | US$526.934.739 | US$1.105.633 | 30.978.075.200 XRP |
| 3 |  Litecoin LTC | US$1,42 | 3,18% | 8,42% | US$50.799.058 | US$1.660.697 | 35.805.454 LTC |
| 4 |  BitShares BTS | US$0,01229 | 7,21% | 10,39% | US$30.693.488 | US$193.223 | 2.497.973.773 BTS |
| 5 |  PayCoin XPY | US$2,46 | 7,05% | -32,25% | US$30.421.528 | US$145.005 | 12.354.192 XPY |
| 6 |  Stellar XLM | US$0,004914 | -2,56% | -0,63% | US$17.574.037 | US$59.947,34 | 3.576.242.050 XLM |
| 7 |  Dogecoin DOGE | US$0,0001551 | 1,05% | 8,78% | US$15.148.841 | US$386.500 | 97.676.779.058 DOGE |
| 8 |  MaidSafeCoin MAID | US$0,03172 | 4,05% | -7,52% | US$14.355.637 | US$14.618,31 | 452.552.412 MAID |
| 9 |  Nxt NXT | US$0,01405 | 1,96% | 8,10% | US$14.051.744 | US$23.918,01 | 999.997.096 NXT |
| 10 |  Dash DASH | US$1,63 | 2,52% | 24,76% | US$8.243.889 | US$73.736,89 | 5.063.516 DASH |
| 11 |  Peercoin PPC | US$0,3329 | 3,33% | 4,33% | US$7.334.551 | US$43.250,97 | 22.030.840 PPC |
| 12 |  NuShares NSR | US$0,009509 | -8,93% | -21,04% | US$5.777.612 | US$13.260,30 | 607.625.228 NSR |
| 13 |  Counterparty XCP | US$2,14 | 1,79% | -7,82% | US$5.650.095 | US$18.473,62 | 2.646.359 XCP |
| 14 |  Namecoin NMC | US$0,4710 | 1,74% | 1,71% | US$5.061.789 | US$9.683,65 | 10.746.700 NMC |
| 15 |  Banx BANX | US$1,26 | 2,93% | 34,51% | US$4.538.524 | US$1.173,91 | 3.600.882 BANX |
| 16 |  YbCoin YBC | US$1,08 | 4,62% | 9,86% | US$3.235.820 | US$33.029,81 | 3.000.000 YBC |
| 17 |  FuelCoin FC2 | US$0,03125 | 3,00% | 7,35% | US$3.130.991 | US$1.220,43 | 100.204.660 FC2 |
| 18 |  SuperNET UNITY | US$3,48 | -2,49% | 5,45% | US$2.838.565 | US$3.230,32 | 816.061 UNITY |
| 19 |  NuBits USNBT | US$1,01 | -0,21% | 0,33% | US$2.258.833 | US$141.617 | 2.245.634 USNBT |
| 20 |  GetGems GEMZ | US$0,02322 | -8,99% | 29,70% | US$2.029.192 | US$5.821,67 | 87.372.054 GEMZ |
| 21 |  Omni OMNI | US$3,35 | 3,94% | 45,43% | US$1.886.144 | US$1.173,58 | 563.162 OMNI |
| 22 |  Bytecoin BCN | US$0,00001012 | 10,21% | 25,36% | US$1.706.071 | US$1.885,24 | 168.615.610.614 BCN |
| 23 |  Monero XMR | US$0,2734 | 5,45% | 3,91% | US$1.603.014 | US$15.642,66 | 5.862.354 XMR |
| 24 |  BlackCoin BLK | US$0,02077 | -0,15% | -1,29% | US$1.552.767 | US$26.596,20 | 74.775.457 BLK |
| 25 |  Swarm SWARM | US$0,01151 | -10,51% | -18,53% | US$1.150.304 | US$528,23 | 99.945.431 SWARM |
| 26 |  BitcoinDark BTCD | US$0,9089 | 2,40% | 6,90% | US$1.091.251 | US$2.851,58 | 1.200.614 BTCD |
| 27 |  Quark QRK | US$0,004313 | 3,49% | 3,75% | US$1.072.098 | US$4.258,25 | 248.592.654 QRK |
| 28 |  Storjcoin X SJCX | US$0,02426 | 4,15% | 6,40% | US$1.005.890 | US$806,00 | 41.464.404 SJCX |
| 29 |  Ethercoin ETC | US$0,9962 | -12,13% | -14,41% | US$996.224 | US$2.879,56 | 1.000.000 ETC |
| 30 |  DNotes NOTE | US$0,009312 | 2,94% | 19,59% | US$891.307 | US$1.793,29 | 95.712.076 NOTE |
| 31 |  NXTventure NXTV | US$0,8515 | 4,75% | 7,38% | US$851.539 | US$949,47 | 1.000.000 NXTV |
| 32 |  TileCoin XTC | US$0,007493 | 3,40% | 58,40% | US$749.331 | US$4.795,39 | 100.000.000 XTC |
| 33 |  ReddCoin RDD | US$0,00002566 | -3,18% | 3,50% | US$702.099 | US$1.538,03 | 27.362.274.555 RDD |
| 34 |  Clams CLAM | US$1,26 | 13,14% | 42,34% | US$613.555 | US$7.383,67 | 487.603 CLAM |
| 35 |  MonaCoin MONA | US$0,03381 | 4,19% | 20,33% | US$539.878 | US$1.508,52 | 15.968.650 MONA |
| 36 |  WorldCoin WDC | US$0,006617 | -0,62% | -0,06% | US$479.023 | US$4.900,71 | 72.398.218 WDC |
| 37 |  Feathercoin FTC | US$0,006927 | -11,04% | -27,43% | US$476.754 | US$5.351,91 | 68.820.640 FTC |
| 38 |  Unobtanium UNO | US$2,42 | 19,19% | 30,86% | US$466.900 | US$1.413,03 | 193.311 UNO |
| 39 |  MAZA MAZA | US$0,0006963 | -21,36% | 373,46% | US$443.412 | US$6.625,41 | 636.779.100 MAZA |
| 40 |  Novacoin NVC | US$0,4605 | 0,86% | 8,66% | US$422.957 | US$4.859,33 | 918.493 NVC |
| 41 |  Jinn JINN | US$4,22 | 1,34% | 1,59% | US$421.554 | US$809,38 | 100.000 JINN |
| 42 |  FoldingCoin FLDC | US$0,0004073 | -11,82% | 184,97% | US$407.304 | US$1.029,87 | 1.000.000.000 FLDC |
| 43 |  Primecoin XPM | US$0,04570 | 10,66% | -12,45% | US$396.844 | US$18.981,29 | 8.682.774 XPM |
| 44 |  DigitalNote XDN | US$0,00005580 | 7,26% | 11,50% | US$379.739 | US$10.508,20 | 6.805.422.333 XDN |
| 45 |  NavCoin NAV | US$0,006391 | -3,87% | 170,46% | US$369.623 | US$6.574,20 | 57.834.300 NAV |
| 46 |  Viacoin VIA | US$0,02655 | -6,67% | 16,93% | US$349.642 | US$3.749,94 | 13.168.665 VIA |
| 47 |  VeriCoin VRC | US$0,01220 | 2,44% | 53,95% | US$328.802 | US$2.964,56 | 26.957.182 VRC |
| 48 |  Pandacoin PND | US$0,000009277 | 2,21% | 29,82% | US$300.497 | US$1.445,07 | 32.392.523.159 PND |
| 49 |  ShadowCash SDC | US$0,04598 | 2,91% | 12,60% | US$296.884 | US$1.059,93 | 6.456.685 SDC |
| 50 |  BilShares BILS | US$0,0002906 | 8,95% | -4,41% | US$290.649 | US$5.922,79 | 1.000.000.000 BILS |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.