Data Historis Harga Kripto 22/01/2015
Daftar harga kripto yang direkam pada tanggal 22/01/2015, mencakup 503 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WhiteCoin XWC | US$0,0003225 | 91,23% | 100,54% | US$98.163 | US$18,98 | 304.417.984 XWC |
| 152 |  VPNCoin VASH | US$0,0002287 | 3,80% | 8,39% | US$91.538 | US$102,96 | 400.186.366 VASH |
| 153 |  FlutterCoin FLT | US$0,0003450 | 1,18% | 57,97% | US$83.507 | US$202,79 | 242.034.906 FLT |
| 154 |  Mooncoin MOON | US$0,0000004056 | 2,72% | 12,79% | US$80.691 | US$69,51 | 198.919.263.417 MOON |
| 155 |  NEMstake NEM | US$549,65 | -0,27% | 9,26% | US$77.940 | US$384,76 | 142 NEM |
| 156 |  ATOMIC ATOMIC | US$0,1213 | -5,64% | -33,42% | US$73.966 | US$3,56 | 610.000 ATOMIC |
| 157 |  Bitmark BTM | US$0,07440 | -0,63% | 3,04% | US$69.166 | US$207,83 | 929.640 BTM |
| 158 |  CannaCoin CCN | US$0,01485 | 4,60% | 6,02% | US$68.660 | US$33,10 | 4.625.076 CCN |
| 159 |  Pinkcoin PINK | US$0,0001843 | 16,64% | 19,19% | US$67.136 | US$132,49 | 364.302.150 PINK |
| 160 |  Freicoin FRC | US$0,001453 | 9,33% | 26,15% | US$66.776 | US$128,21 | 45.962.594 FRC |
| 161 |  JackpotCoin JPC | US$0,00001167 | -14,22% | -2,59% | US$66.505 | US$58,83 | 5.698.682.708 JPC |
| 162 |  NobleNXT NOXT | US$0,06603 | 107,90% | 124,89% | US$66.023 | US$15,63 | 999.888 NOXT |
| 163 |  NautilusCoin NAUT | US$0,01175 | 1,05% | 11,65% | US$62.292 | US$98,86 | 5.303.160 NAUT |
| 164 |  HoboNickels HBN | US$0,007558 | -0,93% | -11,42% | US$62.039 | US$63,80 | 8.208.723 HBN |
| 165 |  World Trade Funds XWT | US$0,006778 | -27,49% | -19,77% | US$61.255 | US$49,83 | 9.037.246 XWT |
| 166 |  USDe USDE | US$0,00006069 | 20,89% | 29,26% | US$58.037 | US$431,05 | 956.351.793 USDE |
| 167 |  Sync SYNC | US$49,17 | -20,15% | -15,99% | US$57.688 | US$351,02 | 1.173 SYNC |
| 168 |  ClearingHouse XCH | US$0,0005555 | 2,59% | -5,35% | US$57.666 | US$88,11 | 103.808.297 XCH |
| 169 |  Bullion CBX | US$0,05878 | 18,05% | 18,43% | US$56.200 | US$126,50 | 956.160 CBX |
| 170 |  Dorcs DORCS | US$0,1419 | -13,44% | 7,03% | US$55.365 | US$119,78 | 390.103 DORCS |
| 171 |  Zeitcoin ZEIT | US$0,000001780 | 7,72% | 8,77% | US$52.921 | US$58,00 | 29.726.220.088 ZEIT |
| 172 |  CryptCoin CRYPT | US$0,008772 | 70,46% | 117,30% | US$52.709 | US$213,27 | 6.008.892 CRYPT |
| 173 |  HyperStake HYP | US$0,0005638 | 10,50% | 18,47% | US$52.676 | US$247,82 | 93.422.248 HYP |
| 174 |  Tickets TIX | US$0,0000007555 | -0,37% | -3,78% | US$50.525 | US$6,89 | 66.876.281.414 TIX |
| 175 |  Nas NAS | US$0,000004668 | 105,80% | 119,17% | US$46.681 | US$1,86 | 10.000.000.000 NAS |
| 176 |  CryptoEscudo CESC | US$0,0006614 | 129,01% | 672,48% | US$46.345 | US$75,92 | 70.067.100 CESC |
| 177 |  EarthCoin EAC | US$0,000007009 | 2,42% | 4,05% | US$44.480 | US$164,08 | 6.346.036.437 EAC |
| 178 |  Horizon HZ | US$0,0001190 | 8,80% | 7,70% | US$44.054 | US$36,77 | 370.087.231 HZ |
| 179 |  CheckOutCoin CXC | US$0,008552 | 18,87% | 32,51% | US$42.895 | US$425,04 | 5.015.826 CXC |
| 180 |  GlowShares GSX | US$0,1262 | -7,80% | 13,82% | US$42.294 | US$20,98 | 335.055 GSX |
| 181 |  Chancecoin CHA | US$0,08169 | 0,00% | 0,00% | US$42.195 | US$0,3928 | 516.513 CHA |
| 182 |  FlappyCoin FLAP | US$0,0000005935 | 12,89% | 171,54% | US$41.465 | US$124,14 | 69.864.678.452 FLAP |
| 183 |  CloakCoin CLOAK | US$0,009113 | 3,49% | 63,16% | US$41.455 | US$473,62 | 4.548.915 CLOAK |
| 184 |  HRNXTPool HRNXT | US$0,3933 | 1,98% | 51,27% | US$39.331 | US$182,10 | 100.000 HRNXT |
| 185 |  ArtByte ABY | US$0,00009728 | 21,63% | 31,49% | US$39.227 | US$152,71 | 403.246.450 ABY |
| 186 |  e-Gulden EFL | US$0,006848 | 0,63% | 26,46% | US$36.645 | US$295,02 | 5.351.088 EFL |
| 187 |  NXTInspect NXTI | US$0,05199 | 0,73% | 6,73% | US$36.406 | US$6,76 | 700.227 NXTI |
| 188 |  Auroracoin AUR | US$0,01596 | 5,73% | 11,76% | US$36.368 | US$135,85 | 2.279.078 AUR |
| 189 |  Bitstar BITS | US$0,002135 | 1,25% | 4,27% | US$36.094 | US$100,74 | 16.904.102 BITS |
| 190 |  CleanWaterCoin WATER | US$0,00006535 | -9,93% | -36,77% | US$36.048 | US$106,20 | 551.588.868 WATER |
| 191 |  Karmacoin KARMA | US$0,0000005519 | 20,46% | 29,89% | US$35.771 | US$238,33 | 64.817.034.065 KARMA |
| 192 |  MaryJane MARYJ | US$0,002320 | 13,64% | 41,06% | US$35.586 | US$73,41 | 15.338.025 MARYJ |
| 193 |  Ringo RIN | US$0,0003776 | 4,04% | 30,98% | US$35.320 | US$15,17 | 93.528.688 RIN |
| 194 |  MozzShare MLS | US$0,0005490 | 0,00% | 12,69% | US$35.205 | US$137,11 | 64.125.000 MLS |
| 195 |  Carboncoin CARBON | US$0,000002334 | -48,39% | 9,61% | US$33.925 | US$54,33 | 14.536.856.625 CARBON |
| 196 |  FedoraCoin TIPS | US$0,0000001185 | 5,57% | 16,70% | US$33.288 | US$102,79 | 280.846.322.360 TIPS |
| 197 |  BattleCoin BCX | US$0,0005485 | 6,43% | 26,87% | US$33.213 | US$39,92 | 60.552.166 BCX |
| 198 |  Pesetacoin PTC | US$0,0003361 | -0,68% | -7,73% | US$30.702 | US$29,19 | 91.346.580 PTC |
| 199 |  Rubycoin RBY | US$0,001385 | 12,13% | -7,52% | US$30.438 | US$111,04 | 21.981.617 RBY |
| 200 |  MediterraneanCoin MED | US$0,0009145 | -13,94% | 12,61% | US$29.868 | US$166,44 | 32.658.979 MED |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.