Data Historis Harga Kripto 22/01/2015
Daftar harga kripto yang direkam pada tanggal 22/01/2015, mencakup 503 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BitStake XBS | US$0,01145 | -28,19% | -49,93% | US$14.835 | US$1.499,12 | 1.295.432 XBS |
| 102 |  ExclusiveCoin EXCL | US$0,001616 | -4,93% | -26,72% | US$13.795 | US$706,10 | 8.536.695 EXCL |
| 103 |  ConfessionCoin CFN | US$0,0008063 | 32,15% | 4,00% | US$3.948 | US$573,02 | 4.897.070 CFN |
| 104 |  Lycancoin LYC | US$0,00001167 | -22,48% | 425,52% | US$3.009 | US$9.311,42 | 257.833.791 LYC |
| 105 |  InstantDEX DEX | US$0,9097 | 27,01% | 23,35% | US$909.714 | US$117,35 | 1.000.000 DEX |
| 106 |  bitUSD BITUSD | US$1,06 | 5,01% | 5,53% | US$864.552 | US$56,95 | 813.070 BITUSD |
| 107 |  Pangea Poker PANGEA | US$0,7883 | -0,47% | 6,43% | US$787.795 | US$185,30 | 999.352 PANGEA |
| 108 |  Ixcoin IXC | US$0,02246 | 1,66% | 30,64% | US$471.760 | US$125,83 | 20.999.906 IXC |
| 109 |  Neutrino NTR | US$0,002103 | 676,79% | 5,00% | US$442.774 | US$204,91 | 210.545.045 NTR |
| 110 |  jl777hodl JLH | US$0,04384 | 1,97% | 1,13% | US$438.424 | US$199,52 | 10.000.000 JLH |
| 111 |  sharkfund0 SF0 | US$307,73 | 2,02% | 25,25% | US$407.425 | US$30,77 | 1.324 SF0 |
| 112 |  Megacoin MEC | US$0,01464 | 1,31% | -2,45% | US$396.814 | US$492,98 | 27.105.000 MEC |
| 113 |  Marinecoin MTC | US$0,04925 | -20,90% | -42,59% | US$359.582 | US$14,05 | 7.301.353 MTC |
| 114 |  NXTprivacy NXTprivacy | US$0,3541 | 1,55% | -9,20% | US$354.105 | US$14,16 | 1.000.000 NXTprivacy |
| 115 |  Nxttycoin NXTTY | US$0,0003518 | 6,67% | -6,27% | US$351.750 | US$199,54 | 1.000.000.000 NXTTY |
| 116 |  Infinitecoin IFC | US$0,000003856 | 7,64% | 7,90% | US$349.301 | US$223,57 | 90.596.156.104 IFC |
| 117 |  Emercoin EMC | US$0,009934 | -19,32% | -42,09% | US$339.419 | US$94,77 | 34.168.268 EMC |
| 118 |  BitShares PTS PTS | US$0,0003224 | -0,06% | 10,60% | US$322.415 | US$146,62 | 999.999.386 PTS |
| 119 |  I0Coin I0C | US$0,01507 | 8,07% | 26,69% | US$308.778 | US$26,01 | 20.487.149 I0C |
| 120 |  Hyper HYPER | US$0,07702 | 26,33% | 67,51% | US$292.611 | US$428,19 | 3.799.078 HYPER |
| 121 |  FairCoin FAIR | US$0,005368 | -3,26% | 25,60% | US$275.515 | US$72,21 | 51.322.233 FAIR |
| 122 |  Tradebots NXTcoinsco | US$0,2529 | 1,96% | -32,91% | US$250.428 | US$7,59 | 990.100 NXTcoinsco |
| 123 |  XCurrency XC | US$0,04410 | 8,77% | 10,21% | US$245.827 | US$139,72 | 5.574.561 XC |
| 124 |  SkyNET SKYNET | US$0,2742 | -8,67% | -13,14% | US$245.152 | US$39,93 | 894.223 SKYNET |
| 125 |  Coinomat CNMT | US$0,08149 | 0,72% | 5,32% | US$244.459 | US$45,31 | 3.000.000 CNMT |
| 126 |  Gridcoin Classic GRCX | US$0,006899 | 1,73% | 27,32% | US$230.768 | US$20,88 | 33.448.260 GRCX |
| 127 |  NeoDICE DICE | US$0,2250 | -2,49% | 16,88% | US$224.969 | US$203,86 | 1.000.000 DICE |
| 128 |  Zetacoin ZET | US$0,001323 | -0,15% | -2,40% | US$213.829 | US$219,65 | 161.639.056 ZET |
| 129 |  Maxcoin MAX | US$0,005004 | 9,67% | 22,78% | US$194.399 | US$442,60 | 38.848.187 MAX |
| 130 |  Privatebet Privatebet | US$0,4515 | -1,60% | -17,18% | US$180.594 | US$291,21 | 400.000 Privatebet |
| 131 |  Curecoin CURE | US$0,006820 | 5,06% | -11,95% | US$171.494 | US$6,78 | 25.146.767 CURE |
| 132 |  Node NODE | US$0,0001657 | 1,49% | 33,14% | US$165.718 | US$246,55 | 1.000.000.000 NODE |
| 133 |  Scotcoin SCOT | US$0,0001595 | -21,94% | 0,00% | US$159.475 | US$18,67 | 1.000.000.000 SCOT |
| 134 |  UltraCoin UTC | US$0,006215 | -0,03% | -23,88% | US$156.581 | US$194,43 | 25.195.183 UTC |
| 135 |  FIMKrypto FIMK | US$0,0003478 | 2,90% | 40,10% | US$146.442 | US$1,74 | 421.082.798 FIMK |
| 136 |  Qora QORA | US$0,00001400 | 2,65% | 6,00% | US$140.044 | US$268,55 | 10.000.000.000 QORA |
| 137 |  BitBay BAY | US$0,0001375 | 4,11% | -1,19% | US$137.490 | US$95,07 | 1.000.231.260 BAY |
| 138 |  BlueCoin BLU | US$0,0002351 | 3,49% | -19,65% | US$133.269 | US$191,11 | 566.907.322 BLU |
| 139 |  MGW MGW | US$0,1315 | 1,98% | 0,00% | US$131.525 | US$13,28 | 1.000.000 MGW |
| 140 |  Deutsche eMark DEM | US$0,008204 | 28,52% | 31,45% | US$127.440 | US$425,73 | 15.534.649 DEM |
| 141 |  Devcoin DVC | US$0,00001391 | 14,34% | 62,79% | US$118.809 | US$69,52 | 8.541.570.000 DVC |
| 142 |  Bitswift BITS | US$0,02960 | -9,38% | 8,39% | US$118.792 | US$407,02 | 4.013.062 BITS |
| 143 |  ltc2nXt LTC2NXT | US$0,1279 | 0,00% | 0,00% | US$118.407 | US$1,41 | 925.982 LTC2NXT |
| 144 |  Dogeparty XDP | US$0,04287 | 3,13% | 25,05% | US$114.885 | US$84,13 | 2.679.872 XDP |
| 145 |  bitCNY BITCNY | US$0,1615 | 0,04% | -1,20% | US$111.734 | US$481,90 | 691.975 BITCNY |
| 146 |  MMNXT MMNXT | US$0,01546 | -1,30% | 8,61% | US$109.336 | US$324,66 | 7.072.266 MMNXT |
| 147 |  Digitalcoin DGC | US$0,005450 | -21,94% | -21,73% | US$105.129 | US$118,43 | 19.291.213 DGC |
| 148 |  MintCoin MINT | US$0,000005063 | 30,96% | 99,13% | US$103.947 | US$415,33 | 20.531.131.263 MINT |
| 149 |  Diamond DMD | US$0,1237 | 4,60% | 3,59% | US$102.323 | US$443,52 | 827.205 DMD |
| 150 |  Opal OPAL | US$0,006655 | -0,15% | 4,84% | US$100.022 | US$223,79 | 15.028.582 OPAL |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.