Data Historis Harga Kripto 22/01/2015
Daftar harga kripto yang direkam pada tanggal 22/01/2015, mencakup 503 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  PotCoin POT | US$0,001594 | -0,99% | 77,83% | US$286.238 | US$3.575,47 | 179.611.590 POT |
| 52 |  SpreadCoin SPR | US$0,1587 | 5,73% | 39,29% | US$262.270 | US$3.236,31 | 1.652.494 SPR |
| 53 |  Gulden NLG | US$0,001240 | 17,27% | 20,09% | US$251.122 | US$1.111,90 | 202.560.301 NLG |
| 54 |  Anoncoin ANC | US$0,1633 | 3,60% | 7,75% | US$238.801 | US$5.606,03 | 1.462.764 ANC |
| 55 |  Uro URO | US$0,2330 | 1,53% | -11,31% | US$237.960 | US$3.765,34 | 1.021.214 URO |
| 56 |  FreeMarket MRKT | US$0,2936 | 60,84% | 63,59% | US$211.418 | US$609,28 | 720.000 MRKT |
| 57 |  Syscoin SYS | US$0,0005333 | -4,44% | -16,40% | US$210.175 | US$1.042,63 | 394.135.087 SYS |
| 58 |  Burst BURST | US$0,0003904 | 1,55% | 1,28% | US$205.316 | US$1.379,78 | 525.860.318 BURST |
| 59 |  CzechCrownCoin CZC | US$0,04918 | 19,17% | 9,45% | US$202.145 | US$3.542,13 | 4.110.230 CZC |
| 60 |  Applecoin APC | US$0,008719 | 7,92% | 0,54% | US$194.317 | US$2.173,50 | 22.285.375 APC |
| 61 |  ARCHcoin ARCH | US$0,01165 | 7,11% | 7,57% | US$189.419 | US$3.729,84 | 16.263.459 ARCH |
| 62 |  Stealth XST | US$0,008801 | 15,71% | 42,11% | US$189.235 | US$11.070,65 | 21.501.352 XST |
| 63 |  CannabisCoin CANN | US$0,002337 | -1,06% | 6,85% | US$172.257 | US$1.035,58 | 73.698.067 CANN |
| 64 |  GoldCoin GLC | US$0,004960 | 23,42% | 60,48% | US$168.109 | US$652,07 | 33.890.016 GLC |
| 65 |  CryptoCoins CCS | US$95,82 | -9,57% | 3,64% | US$162.900 | US$22.909,02 | 1.700 CCS |
| 66 |  SolarCoin SLR | US$0,004318 | -5,59% | 2,87% | US$145.215 | US$1.357,21 | 33.630.926 SLR |
| 67 |  BoostCoin BOST | US$0,01162 | 35,89% | 32,53% | US$136.274 | US$6.918,10 | 11.728.604 BOST |
| 68 |  DigiByte DGB | US$0,00004545 | -0,24% | 11,73% | US$129.629 | US$1.863,76 | 2.852.092.031 DGB |
| 69 |  Crypti XCR | US$0,001192 | -15,40% | 12,44% | US$119.171 | US$613,17 | 100.000.000 XCR |
| 70 |  Vertcoin VTC | US$0,01133 | 0,97% | -1,89% | US$117.963 | US$1.393,67 | 10.412.400 VTC |
| 71 |  ZcCoin ZCC | US$0,006545 | 5,12% | -1,73% | US$113.582 | US$2.478,51 | 17.352.849 ZCC |
| 72 |  Startcoin START | US$0,01082 | -4,75% | -0,04% | US$112.572 | US$1.589,37 | 10.407.906 START |
| 73 |  GameCredits GAME | US$0,002357 | 3,58% | 72,73% | US$102.186 | US$749,94 | 43.357.050 GAME |
| 74 |  LTBcoin LTBC | US$0,0003992 | 10,46% | 163,67% | US$90.141 | US$1.120,57 | 225.807.893 LTBC |
| 75 |  Aricoin ARI | US$0,0006885 | 15,61% | 0,00% | US$86.526 | US$670,18 | 125.664.775 ARI |
| 76 |  Myriad XMY | US$0,00008133 | 32,15% | 65,32% | US$76.650 | US$2.172,59 | 942.421.000 XMY |
| 77 |  NooCoin NOO | US$0,002869 | -15,25% | 62,12% | US$71.736 | US$2.308,64 | 25.007.631 NOO |
| 78 |  Maieuticoin MMXIV | US$4,25 | -4,24% | 34,62% | US$68.785 | US$1.096,12 | 16.190 MMXIV |
| 79 |  AsiaCoin AC | US$0,0002781 | -20,82% | -13,81% | US$64.803 | US$2.024,36 | 232.990.322 AC |
| 80 |  Boolberry BBR | US$0,01990 | -0,73% | 0,45% | US$56.877 | US$1.202,41 | 2.857.844 BBR |
| 81 |  Riecoin RIC | US$0,005617 | 6,27% | 12,01% | US$55.601 | US$755,20 | 9.897.975 RIC |
| 82 |  Viorcoin VIOR | US$0,01194 | -17,44% | -37,52% | US$55.507 | US$1.432,05 | 4.648.392 VIOR |
| 83 |  HTML5COIN HTML5 | US$0,000001366 | -9,43% | 40,65% | US$55.167 | US$693,13 | 40.373.560.000 HTML5 |
| 84 |  UnionCoin UNC | US$0,006297 | 0,04% | -4,74% | US$52.826 | US$953,08 | 8.388.608 UNC |
| 85 |  Blitzcash BLITZ | US$0,01424 | -6,36% | 121,04% | US$52.702 | US$1.199,63 | 3.701.539 BLITZ |
| 86 |  NetCoin NET | US$0,0001359 | 29,33% | 17,40% | US$47.582 | US$823,21 | 350.238.660 NET |
| 87 |  Einsteinium EMC2 | US$0,0002881 | 8,27% | 34,07% | US$46.890 | US$595,57 | 162.780.276 EMC2 |
| 88 |  Terracoin TRC | US$0,006990 | 2,53% | -31,83% | US$46.233 | US$572,21 | 6.614.136 TRC |
| 89 |  Bytecent BYC | US$0,1354 | 10,65% | 8,24% | US$45.550 | US$687,87 | 336.469 BYC |
| 90 |  Czarcoin CZR | US$0,1062 | 888,76% | 1,00% | US$42.700 | US$792,29 | 402.211 CZR |
| 91 |  TagCoin TAG | US$0,01781 | 11,27% | -12,77% | US$39.687 | US$557,69 | 2.228.801 TAG |
| 92 |  I/O Coin IOC | US$0,002350 | 2,46% | 60,52% | US$37.944 | US$836,27 | 16.144.010 IOC |
| 93 |  Librexcoin LXC | US$0,003764 | -37,80% | -42,34% | US$36.716 | US$536,24 | 9.753.742 LXC |
| 94 |  SecureCoin SRC | US$0,01400 | -5,78% | 15,28% | US$31.761 | US$1.354,08 | 2.268.625 SRC |
| 95 |  Fibre FIBRE | US$0,04545 | -25,82% | -28,57% | US$28.527 | US$815,03 | 627.661 FIBRE |
| 96 |  Nakamoto Dark NKT | US$0,0002988 | 8,59% | 143,42% | US$26.274 | US$3.653,70 | 87.944.385 NKT |
| 97 |  Sembro Token SMBR | US$0,008865 | -0,48% | -10,08% | US$22.171 | US$617,74 | 2.501.008 SMBR |
| 98 |  Dimecoin DIME | US$0,00000007094 | 72,00% | 80,76% | US$21.251 | US$1.589,84 | 299.580.260.352 DIME |
| 99 |  UnbreakableCoin UNB | US$0,01046 | -12,80% | 258,11% | US$20.184 | US$2.697,26 | 1.930.300 UNB |
| 100 |  ContinuumCoin CTM | US$0,0000001703 | 147,63% | 225,27% | US$15.074 | US$545,91 | 88.538.349.156 CTM |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.