Data Historis Harga Kripto 22/01/2015
Daftar harga kripto yang direkam pada tanggal 22/01/2015, mencakup 503 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Boomcoin BOOM | US$0,001221 | 4,14% | -33,16% | US$13.891 | US$11,27 | 11.379.426 BOOM |
| 252 |  Yacoin YAC | US$0,0004605 | 7,02% | 24,79% | US$13.451 | US$133,44 | 29.211.692 YAC |
| 253 |  MultiWalletCoin MWC | US$0,0004925 | 0,00% | -21,64% | US$13.423 | US$97,51 | 27.254.738 MWC |
| 254 |  SaffronCoin SFR | US$0,0006583 | -26,75% | -21,33% | US$13.421 | US$10,45 | 20.386.026 SFR |
| 255 |  Cryptonite XCN | US$0,0002129 | -10,46% | -12,60% | US$13.141 | US$130,37 | 61.709.956 XCN |
| 256 |  FLO FLO | US$0,0001561 | 16,99% | 33,80% | US$13.135 | US$26,87 | 84.164.850 FLO |
| 257 |  TrustPlus TRUST | US$0,0004201 | 4,08% | 17,95% | US$13.084 | US$70,67 | 31.142.961 TRUST |
| 258 |  Blakecoin BLC | US$0,002467 | -4,76% | 10,28% | US$13.044 | US$99,22 | 5.286.994 BLC |
| 259 |  Dirac XDQ | US$0,03038 | 5,94% | 12,22% | US$13.037 | US$8,10 | 429.126 XDQ |
| 260 |  Uniform Fiscal Object UFO | US$0,000007297 | -21,30% | 63,48% | US$13.011 | US$42,62 | 1.782.973.762 UFO |
| 261 |  CommunityCoin COMM | US$0,00001216 | -5,34% | 13,81% | US$12.857 | US$8,36 | 1.057.344.896 COMM |
| 262 |  ECC ECC | US$0,0000007519 | -20,73% | 45,08% | US$12.756 | US$24,51 | 16.963.625.470 ECC |
| 263 |  Vidio VDO | US$0,0005879 | -19,13% | -22,64% | US$12.408 | US$212,85 | 21.105.744 VDO |
| 264 |  WankCoin WKC | US$0,003348 | 16,57% | 10,69% | US$11.971 | US$57,94 | 3.575.700 WKC |
| 265 |  Titcoin TIT | US$0,0008335 | -9,65% | 24,58% | US$11.828 | US$326,10 | 14.190.399 TIT |
| 266 |  Quotient XQN | US$0,001440 | -30,24% | 1,78% | US$11.791 | US$27,63 | 8.187.455 XQN |
| 267 |  Coin2.1 C2 | US$0,0001168 | -4,49% | 25,17% | US$11.677 | US$11,56 | 99.976.323 C2 |
| 268 |  Particle PRT | US$0,00001634 | 2,91% | 9,60% | US$11.674 | US$0,8636 | 714.506.932 PRT |
| 269 |  Sonic SSD | US$0,0005368 | -6,46% | 12,34% | US$11.658 | US$376,43 | 21.716.786 SSD |
| 270 |  Razor RZR | US$0,005722 | 1,51% | 26,97% | US$11.444 | US$22,56 | 1.999.895 RZR |
| 271 |  Groestlcoin GRS | US$0,0002054 | -21,91% | 85,53% | US$11.209 | US$86,07 | 54.570.549 GRS |
| 272 |  FreshCoin FRSH | US$0,001676 | 23,89% | -31,10% | US$11.025 | US$7,94 | 6.578.930 FRSH |
| 273 |  CryptoBuck BUK | US$0,008771 | -5,67% | 62,97% | US$10.827 | US$15,79 | 1.234.318 BUK |
| 274 |  Omnicoin OMC | US$0,001344 | -9,50% | -2,18% | US$10.675 | US$16,56 | 7.940.364 OMC |
| 275 |  NXTmovie NXTMOVIE | US$0,01642 | 5,99% | 0,00% | US$10.633 | US$0,8211 | 647.445 NXTMOVIE |
| 276 |  Trollcoin TROLL | US$0,000002320 | -6,06% | -5,52% | US$10.513 | US$6,51 | 4.530.930.001 TROLL |
| 277 |  Nyancoin NYAN | US$0,00005762 | -1,33% | 68,68% | US$10.257 | US$14,00 | 178.007.419 NYAN |
| 278 |  Zedcoin ZED | US$0,0009103 | 2,66% | 22,11% | US$10.252 | US$7,02 | 11.262.360 ZED |
| 279 |  HempCoin THC | US$0,00006769 | 11,55% | 22,46% | US$10.019 | US$13,92 | 148.017.733 THC |
| 280 |  Piggycoin PIGGY | US$0,00002101 | -15,78% | -24,12% | US$9.954 | US$8,78 | 473.830.416 PIGGY |
| 281 |  OpalTKN OPALTKN | US$0,0006604 | 6,52% | -34,77% | US$9.907 | US$0,2034 | 15.000.000 OPALTKN |
| 282 |  XCash XCASH | US$0,004012 | 57,84% | -4,39% | US$9.821 | US$91,28 | 2.448.121 XCASH |
| 283 |  Functioncoin FCC | US$0,008167 | 2,92% | 9,60% | US$9.618 | US$19,94 | 1.177.680 FCC |
| 284 |  GrandCoin GDC | US$0,00002334 | 1,80% | 9,37% | US$9.489 | US$3,93 | 406.548.474 GDC |
| 285 |  Energycoin ENRG | US$0,00008169 | 45,48% | 23,74% | US$9.292 | US$248,25 | 113.747.438 ENRG |
| 286 |  CoolCoin COOL | US$0,00008869 | 5,72% | 12,56% | US$9.228 | US$0,7879 | 104.047.705 COOL |
| 287 |  DayTraderCoin DTC | US$0,008319 | 2,93% | 56,24% | US$9.220 | US$7,58 | 1.108.386 DTC |
| 288 |  OKCash OK | US$0,0002380 | 4,35% | -1,15% | US$9.082 | US$3,25 | 38.166.861 OK |
| 289 |  BitBar BTB | US$0,5693 | -20,14% | -9,00% | US$9.079 | US$3,51 | 15.948 BTB |
| 290 |  Libertycoin XLB | US$0,0005407 | 4,31% | 3,61% | US$8.929 | US$2,47 | 16.512.528 XLB |
| 291 |  GoldPieces GP | US$0,01187 | -15,66% | 0,00% | US$8.794 | US$225,69 | 740.645 GP |
| 292 |  DarkCash DRKC | US$0,002014 | 5,62% | 38,95% | US$8.645 | US$2,22 | 4.292.065 DRKC |
| 293 |  PetroDollar XPD | US$0,0001354 | 64,25% | 9,59% | US$8.297 | US$6,99 | 61.290.025 XPD |
| 294 |  Silkcoin SILK | US$0,0001901 | -3,07% | 25,41% | US$8.244 | US$2,24 | 43.375.566 SILK |
| 295 |  KeyCoin KEY | US$0,008886 | 5,76% | 68,67% | US$8.168 | US$41,60 | 919.190 KEY |
| 296 |  VegasCoin VGC | US$0,0003325 | 31,84% | 21,70% | US$8.142 | US$45,11 | 24.486.000 VGC |
| 297 |  LottoCoin LOT | US$0,0000005558 | -6,24% | 55,45% | US$8.054 | US$11,15 | 14.491.014.421 LOT |
| 298 |  Franko FRK | US$0,02292 | 1,44% | 25,30% | US$8.023 | US$52,06 | 350.000 FRK |
| 299 |  Saturn2Coin SAT2 | US$0,0009948 | -1,08% | 12,38% | US$7.827 | US$13,46 | 7.867.810 SAT2 |
| 300 |  HamRadioCoin HAM | US$0,002492 | -21,94% | 44,28% | US$7.652 | US$14,00 | 3.070.275 HAM |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.