Data Historis Harga Kripto 22/01/2015
Daftar harga kripto yang direkam pada tanggal 22/01/2015, mencakup 503 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  UroDarkCoin UROD | US$0,0002287 | 52,79% | 411,39% | US$372 | US$2,58 | 1.625.569 UROD |
| 452 |  Global Denomination GDN | US$0,00004668 | -5,46% | 15,35% | US$350 | US$0,6328 | 7.500.280 GDN |
| 453 |  Lightcoin LIT | US$0,00005835 | 0,54% | 181,70% | US$298 | US$15,78 | 5.115.468 LIT |
| 454 |  Conspiracycoin CYC | US$0,00004668 | -52,12% | -60,67% | US$267 | US$9,93 | 5.727.959 CYC |
| 455 |  Talkcoin TAC | US$0,00001867 | 0,00% | 0,00% | US$261 | US$0,04828 | 13.997.114 TAC |
| 456 |  CacheCoin CACH | US$0,0006512 | 42,12% | 123,66% | US$216 | US$1,53 | 332.373 CACH |
| 457 |  Kingdom Coin KING | US$0,0001071 | -81,81% | -93,72% | US$186 | US$0,4762 | 1.736.043 KING |
| 458 |  Canada eCoin CDN | US$0,00001634 | 15,80% | 40,59% | US$173 | US$51,38 | 10.583.450 CDN |
| 459 |  Bela BELA | US$0,00002784 | 2,54% | -5,85% | US$170 | US$0,04143 | 6.118.900 BELA |
| 460 |  BeaverCoin BVC | US$0,00007921 | 25,14% | 46,45% | US$166 | US$0,1391 | 2.099.156 BVC |
| 461 |  Fetish FETISH | US$0,0002334 | 0,00% | -69,21% | US$141 | US$0,06515 | 601.976 FETISH |
| 462 |  Scattercoin XSTC | US$0,0003028 | 9,64% | 11,38% | US$110 | US$66,47 | 361.824 XSTC |
| 463 |  BDSM BDSM | US$0,00001853 | -45,53% | -38,31% | US$98 | US$0,8496 | 5.284.894 BDSM |
| 464 |  Darkpeer DPC | US$0,00002098 | 7,01% | 9,38% | US$94 | US$0,04142 | 4.462.476 DPC |
| 465 |  GlobalBoost BST | US$0,000004683 | 48,77% | 9,46% | US$70 | US$0,2210 | 14.894.955 BST |
| 466 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00005835 | 2,94% | 61,18% | US$67 | US$0,01956 | 1.148.800 DRS |
| 467 |  Donationcoin DON | US$0,00001167 | 2,93% | -21,71% | US$54 | US$1,07 | 4.607.050 DON |
| 468 |  WolfCoin WLF | US$0,00001867 | 4,86% | 368,73% | US$32 | US$0,3735 | 1.721.704 WLF |
| 469 |  XDECoin XDE | US$109,70 | 0,00% | 0,00% | - | US$980,31 | - |
| 470 |  66 Coin 66 | US$21,59 | 36,02% | 0,00% | - | US$0,5666 | - |
| 471 |  DuckDuckCoin DUCK | US$17,51 | -14,22% | 0,00% | - | US$2,39 | - |
| 472 |  Blocknet BLOCK | US$0,02726 | 3,27% | 4,35% | - | US$114,93 | - |
| 473 |  Extremecoin EXC | US$0,005073 | 4,77% | -5,10% | - | US$3,42 | - |
| 474 |  Latium old LAT | US$0,003375 | 139,60% | 9,28% | - | US$0,1138 | - |
| 475 |  Bytecoin BTE | US$0,002333 | -6,79% | 2,26% | - | US$0,09384 | - |
| 476 |  CraftCoin CRC | US$0,002262 | 2,92% | 9,25% | - | US$0,2238 | - |
| 477 |  Trinity TTY | US$0,001996 | 39,40% | 0,00% | - | US$0,1248 | - |
| 478 |  Doubloons DBL | US$0,001885 | 6,39% | 192,02% | - | US$0,002364 | - |
| 479 |  DarkSwift DS | US$0,001657 | 0,00% | -36,65% | - | US$0,3619 | - |
| 480 |  Coinworkscoin LAB | US$0,001429 | 9,11% | 24,13% | - | US$0,05779 | - |
| 481 |  Joincoin J | US$0,001332 | 8,02% | -15,26% | - | US$196,07 | - |
| 482 |  SecurityCoin SCSY | US$0,001141 | 68,69% | -16,26% | - | US$1.607,84 | - |
| 483 |  vTorrent VTR | US$0,001034 | -8,36% | 10,81% | - | US$41,28 | - |
| 484 |  Twenty15 2015 | US$0,0006581 | -24,29% | -16,83% | - | US$4.345,83 | - |
| 485 |  CHNCoin CNC | US$0,0004803 | 4,17% | 0,58% | - | US$167,17 | - |
| 486 |  Nibble NBL | US$0,0003446 | 3,74% | 15,65% | - | US$0,0001352 | - |
| 487 |  Aegis AGS | US$0,0003291 | 6,65% | 26,60% | - | US$0,7396 | - |
| 488 |  Sativacoin STV | US$0,0002801 | 12,25% | 36,98% | - | US$4,10 | - |
| 489 |  Tigercoin TGC | US$0,0002334 | 1,41% | -3,02% | - | US$6,61 | - |
| 490 |  DarkToken DT | US$0,0001510 | 13,74% | -40,23% | - | US$0,05779 | - |
| 491 |  EZCoin EZC | US$0,0001470 | -18,81% | -30,50% | - | US$14,54 | - |
| 492 |  AmericanCoin AMC | US$0,0001211 | -4,40% | 14,99% | - | US$12,55 | - |
| 493 |  NanoToken NAN | US$0,0001074 | 11,71% | 22,97% | - | US$4,86 | - |
| 494 |  AlphaCoin ALF | US$0,00009080 | 12,67% | 15,01% | - | US$3,21 | - |
| 495 |  Skeincoin SKC | US$0,00007002 | -22,80% | 80,95% | - | US$0,3376 | - |
| 496 |  SSVCoin SSV | US$0,00007002 | -7,35% | 39,56% | - | US$1,58 | - |
| 497 |  Bitmiles BTMI | US$0,00006535 | 20,16% | 411,39% | - | US$664,43 | - |
| 498 |  ElephantCoin ELP | US$0,00004954 | 28,71% | 317,43% | - | US$16,31 | - |
| 499 |  Krugercoin KGC | US$0,00003268 | 10,16% | 0,58% | - | US$6,09 | - |
| 500 |  StarCoin STR | US$0,00002801 | -10,74% | -8,50% | - | US$2,72 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.