Data Historis Harga Kripto 22/01/2015
Daftar harga kripto yang direkam pada tanggal 22/01/2015, mencakup 503 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Mincoin MNC | US$0,004424 | 8,32% | 14,75% | US$7.615 | US$0,7782 | 1.721.350 MNC |
| 302 |  VultMining VULT | US$0,01967 | 19,02% | -24,19% | US$7.610 | US$307,97 | 386.828 VULT |
| 303 |  Munne MNE | US$0,001548 | -10,59% | -27,21% | US$7.423 | US$22,09 | 4.795.271 MNE |
| 304 |  LiteBar LTB | US$0,04178 | 6,20% | 0,00% | US$7.384 | US$0,004178 | 176.737 LTB |
| 305 |  GameLeagueCoin GML | US$0,00001476 | -2,20% | -0,84% | US$7.379 | US$86,00 | 500.000.000 GML |
| 306 |  UtilityCoin UTIL | US$0,001984 | 4,18% | 25,80% | US$7.375 | US$33,53 | 3.717.032 UTIL |
| 307 |  Fantomcoin FCN | US$0,004668 | 2,92% | 28,93% | US$7.372 | US$10,81 | 1.579.328 FCN |
| 308 |  Kittehcoin MEOW | US$0,0000003121 | -3,02% | 40,00% | US$7.351 | US$230,27 | 23.550.084.045 MEOW |
| 309 |  GlobalBoost-Y BSTY | US$0,001148 | -31,47% | 15,47% | US$6.972 | US$398,66 | 6.071.530 BSTY |
| 310 |  NTX NTX | US$0,000006958 | 4,47% | 63,99% | US$6.958 | US$37,74 | 1.000.000.000 NTX |
| 311 |  Truckcoin TRK | US$0,0003828 | 5,35% | -5,81% | US$6.811 | US$48,99 | 17.792.382 TRK |
| 312 |  SHACoin SHA | US$0,00001867 | -4,37% | 40,82% | US$6.731 | US$0,4969 | 360.490.133 SHA |
| 313 |  SpainCoin SPA | US$0,0002871 | -21,37% | 7,36% | US$6.523 | US$77,05 | 22.719.696 SPA |
| 314 |  Phoenixcoin PXC | US$0,0002502 | 18,29% | 16,79% | US$6.480 | US$31,16 | 25.899.150 PXC |
| 315 |  Electron ELT | US$0,0009336 | 2,93% | 16,91% | US$6.391 | US$2,23 | 6.845.657 ELT |
| 316 |  GreenBacks GB | US$0,0003034 | -4,42% | 7,47% | US$6.236 | US$7,41 | 20.551.188 GB |
| 317 |  LeafCoin LEAF | US$0,0000003972 | 7,00% | 78,39% | US$6.087 | US$6,98 | 15.322.977.853 LEAF |
| 318 |  GrowthCoin GRW | US$0,0001540 | 0,20% | 44,67% | US$6.074 | US$0,5046 | 39.428.805 GRW |
| 319 |  X-Children CHILD | US$0,003268 | 11,14% | 59,52% | US$6.024 | US$35,09 | 1.843.625 CHILD |
| 320 |  BitSend BSD | US$0,001400 | 76,43% | 0,00% | US$6.009 | US$32,67 | 4.290.652 BSD |
| 321 |  PLNcoin PLNC | US$0,0003734 | 87,13% | 56,34% | US$5.992 | US$164,98 | 16.046.316 PLNC |
| 322 |  ApexCoin APEX | US$0,0009636 | 2,10% | 56,76% | US$5.867 | US$73,56 | 6.088.386 APEX |
| 323 |  FireFlyCoin FFC | US$0,00006302 | 2,92% | 64,04% | US$5.844 | US$1,66 | 92.727.600 FFC |
| 324 |  LegendaryCoin LGD | US$0,001165 | 22,98% | 202,61% | US$5.792 | US$18,37 | 4.972.687 LGD |
| 325 |  Heavycoin HVC | US$0,00006535 | -16,77% | -7,83% | US$5.770 | US$0,7147 | 88.290.328 HVC |
| 326 |  AsicCoin ASC | US$0,00001043 | 3,28% | 12,20% | US$5.611 | US$3,73 | 538.053.251 ASC |
| 327 |  Guarany GUA | US$0,03966 | 74,84% | 289,33% | US$5.515 | US$192,20 | 139.080 GUA |
| 328 |  Acoin ACOIN | US$0,008568 | 2,61% | 7,54% | US$5.374 | US$64,66 | 627.177 ACOIN |
| 329 |  HunterCoin HUC | US$0,001274 | 7,74% | 11,29% | US$5.311 | US$9,80 | 4.168.170 HUC |
| 330 |  BunnyCoin BUN | US$0,00000006209 | -12,22% | -11,89% | US$5.288 | US$15,05 | 85.168.695.129 BUN |
| 331 |  Ghostcoin GHOST | US$0,0001937 | 0,00% | 16,62% | US$5.220 | US$1,79 | 26.943.037 GHOST |
| 332 |  Murraycoin MRY | US$0,0001751 | -1,90% | -4,70% | US$5.216 | US$1,43 | 29.798.338 MRY |
| 333 |  StableCoin SBC | US$0,0003029 | 2,98% | 29,20% | US$5.216 | US$0,1026 | 17.216.582 SBC |
| 334 |  CageCoin CAGE | US$0,00000005527 | 73,39% | -9,68% | US$5.079 | US$2,76 | 91.906.382.246 CAGE |
| 335 |  RonPaulCoin RPC | US$0,02124 | 2,60% | 8,71% | US$5.072 | US$7,30 | 238.774 RPC |
| 336 |  Gapcoin GAP | US$0,003772 | 1,60% | -13,43% | US$5.069 | US$44,05 | 1.344.019 GAP |
| 337 |  Umbrella-LTC ULTC | US$0,007266 | 18,25% | 30,18% | US$4.913 | US$19,65 | 676.230 ULTC |
| 338 |  CamorraCoin CAM | US$0,001417 | 48,06% | 0,00% | US$4.845 | US$158,84 | 3.419.643 CAM |
| 339 |  GCN Coin GCN | US$0,00000007187 | 9,82% | 59,41% | US$4.840 | US$28,44 | 67.344.710.000 GCN |
| 340 |  Paycoin PYC | US$0,002619 | 20,55% | 10,76% | US$4.690 | US$0,001194 | 1.790.993 PYC |
| 341 |  BetaCoin BET | US$0,0002357 | 0,82% | 6,43% | US$4.643 | US$3,46 | 19.694.086 BET |
| 342 |  VootCoin VOOT | US$0,00006648 | -7,66% | -28,25% | US$4.601 | US$3,49 | 69.205.885 VOOT |
| 343 |  SmartCoin SMC | US$0,0002824 | -11,05% | -6,57% | US$4.449 | US$0,6332 | 15.753.430 SMC |
| 344 |  Emerald Crypto EMD | US$0,0003781 | -0,16% | 12,13% | US$4.285 | US$55,71 | 11.333.297 EMD |
| 345 |  Execoin EXE | US$0,0002362 | 1,26% | -3,18% | US$4.223 | US$8,37 | 17.881.067 EXE |
| 346 |  Aliencoin ALN | US$0,0001704 | -22,10% | -19,96% | US$4.213 | US$2,07 | 24.726.090 ALN |
| 347 |  GoldReserve XGR | US$0,0003268 | -8,23% | 27,85% | US$4.193 | US$4,81 | 12.830.613 XGR |
| 348 |  Quarkbar QB | US$0,0003501 | 0,00% | 0,00% | US$4.106 | US$0,1212 | 11.727.842 QB |
| 349 |  Fractalcoin FRAC | US$0,005317 | 3,25% | 8,13% | US$3.910 | US$5,95 | 735.422 FRAC |
| 350 |  Unitus UIS | US$0,001321 | -9,59% | -12,40% | US$3.839 | US$259,48 | 2.907.457 UIS |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.