Data Historis Harga Kripto 23/01/2015
Daftar harga kripto yang direkam pada tanggal 23/01/2015, mencakup 506 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  NXTInspect NXTI | US$0,04441 | -14,66% | 32,87% | US$31.094 | US$23,15 | 700.227 NXTI |
| 202 |  Rubycoin RBY | US$0,001414 | 2,49% | 7,89% | US$31.075 | US$91,85 | 21.982.820 RBY |
| 203 |  BattleCoin BCX | US$0,0005123 | -7,42% | 16,98% | US$31.023 | US$7,09 | 60.552.166 BCX |
| 204 |  MediterraneanCoin MED | US$0,0009062 | -0,31% | -11,80% | US$29.622 | US$9,31 | 32.687.909 MED |
| 205 |  Verge XVG | US$0,000004405 | 1,74% | -13,19% | US$28.839 | US$16,76 | 6.546.975.000 XVG |
| 206 |  TEKcoin TEK | US$0,006613 | 9,57% | 82,33% | US$28.540 | US$153,62 | 4.315.944 TEK |
| 207 |  Fibre FIBRE | US$0,04525 | -3,44% | -24,65% | US$28.400 | US$159,58 | 627.661 FIBRE |
| 208 |  Sterlingcoin SLG | US$0,006884 | 7,76% | 3,82% | US$26.600 | US$412,72 | 3.863.946 SLG |
| 209 |  CasinoCoin CSC | US$0,0008244 | 0,91% | 42,44% | US$25.175 | US$20,15 | 30.537.895 CSC |
| 210 |  Magi XMG | US$0,01279 | 0,83% | 6,23% | US$24.863 | US$245,56 | 1.944.237 XMG |
| 211 |  NobleCoin NOBL | US$0,00001269 | 9,35% | -12,17% | US$24.858 | US$134,32 | 1.958.877.722 NOBL |
| 212 |  Quicksilver QSLV | US$0,006986 | 3,67% | 20,37% | US$24.147 | US$285,28 | 3.456.293 QSLV |
| 213 |  Bitstar BITS | US$0,001404 | -30,07% | -13,19% | US$23.738 | US$37,63 | 16.904.102 BITS |
| 214 |  Ubiq UBQ | US$0,007064 | 13,66% | 37,47% | US$23.519 | US$78,44 | 3.329.179 UBQ |
| 215 |  DopeCoin DOPE | US$0,0001747 | 0,96% | -8,97% | US$23.167 | US$7,20 | 132.639.088 DOPE |
| 216 |  WankCoin WKC | US$0,006393 | 89,50% | 136,33% | US$22.896 | US$80,82 | 3.581.650 WKC |
| 217 |  LitecoinDark LTCD | US$0,0002875 | 3,55% | 15,76% | US$22.679 | US$19,01 | 78.893.910 LTCD |
| 218 |  GAIA GAIA | US$0,0009338 | -17,46% | 14,81% | US$22.507 | US$307,57 | 24.101.381 GAIA |
| 219 |  Orbitcoin ORB | US$0,01151 | -6,21% | 9,56% | US$21.236 | US$18,38 | 1.844.572 ORB |
| 220 |  Sembro Token SMBR | US$0,008384 | -4,93% | -11,98% | US$20.968 | US$303,34 | 2.501.013 SMBR |
| 221 |  Bitcoin Scrypt BTCS | US$0,001870 | -11,66% | 167,86% | US$20.869 | US$42,32 | 11.160.275 BTCS |
| 222 |  BBQCoin BQC | US$0,0005357 | -9,07% | -2,80% | US$20.093 | US$45,06 | 37.509.226 BQC |
| 223 |  Kore KORE | US$0,01143 | 0,29% | 6,83% | US$20.057 | US$0,8296 | 1.755.552 KORE |
| 224 |  Copperlark CLR | US$0,001893 | 12,32% | -68,35% | US$19.682 | US$145,92 | 10.395.449 CLR |
| 225 |  Luckycoin LKY | US$0,001054 | -2,25% | 7,10% | US$19.635 | US$4,22 | 18.636.459 LKY |
| 226 |  Sexcoin SXC | US$0,0002132 | 26,04% | 62,50% | US$19.233 | US$40,07 | 90.227.551 SXC |
| 227 |  BitStake XBS | US$0,01450 | 25,59% | 32,89% | US$18.781 | US$342,43 | 1.295.455 XBS |
| 228 |  HRLTCGEAR HRL | US$0,003101 | -11,80% | 146,39% | US$18.223 | US$239,76 | 5.876.687 HRL |
| 229 |  Colossuscoin COL | US$0,00000005706 | -14,60% | -2,58% | US$17.854 | US$1,11 | 312.889.440.517 COL |
| 230 |  RootCoin ROOT | US$0,009201 | 620,77% | 176,67% | US$17.591 | US$82,07 | 1.911.797 ROOT |
| 231 |  Fastcoin FST | US$0,0001654 | 11,26% | 39,93% | US$17.540 | US$171,41 | 106.029.755 FST |
| 232 |  SeedCoin SEED | US$0,005771 | 12,91% | 8,45% | US$17.489 | US$59,55 | 3.030.594 SEED |
| 233 |  Philosopher Stones PHS | US$0,006986 | -4,44% | 40,92% | US$16.971 | US$13,31 | 2.429.219 PHS |
| 234 |  Donu DONU | US$0,004598 | -4,79% | 20,08% | US$16.965 | US$63,06 | 3.689.950 DONU |
| 235 |  OpalTKN OPALTKN | US$0,001128 | 46,47% | 42,69% | US$16.837 | US$91,45 | 14.931.000 OPALTKN |
| 236 |  Cinni CINNI | US$0,001102 | -4,36% | 10,71% | US$16.662 | US$19,92 | 15.126.687 CINNI |
| 237 |  Quotient XQN | US$0,001931 | 34,06% | 72,32% | US$15.852 | US$49,26 | 8.211.073 XQN |
| 238 |  Mineralscoin MIN | US$0,0005848 | 6,46% | -6,89% | US$15.830 | US$108,88 | 27.069.102 MIN |
| 239 |  RabbitCoin RBBT | US$0,0000001569 | 0,92% | 37,50% | US$15.798 | US$7,46 | 100.715.606.023 RBBT |
| 240 |  Memorycoin MMC | US$0,001852 | -4,64% | -31,30% | US$15.687 | US$101,01 | 8.468.720 MMC |
| 241 |  SaffronCoin SFR | US$0,0007525 | 14,91% | -2,95% | US$15.340 | US$5,32 | 20.386.026 SFR |
| 242 |  Boomcoin BOOM | US$0,001337 | 10,07% | -15,59% | US$15.211 | US$184,20 | 11.379.426 BOOM |
| 243 |  Quatloo QTL | US$0,005053 | 6,71% | 52,75% | US$15.182 | US$211,84 | 3.004.372 QTL |
| 244 |  ContinuumCoin CTM | US$0,0000001711 | -6,85% | 206,04% | US$15.150 | US$80,22 | 88.538.349.156 CTM |
| 245 |  MultiWalletCoin MWC | US$0,0005543 | 13,13% | -9,61% | US$15.106 | US$0,5569 | 27.254.738 MWC |
| 246 |  Blakecoin BLC | US$0,002807 | 2,59% | 23,50% | US$14.870 | US$4,31 | 5.297.698 BLC |
| 247 |  AeroMe AM | US$0,002080 | 0,34% | 4,18% | US$14.863 | US$0,1133 | 7.147.108 AM |
| 248 |  Cryptonite XCN | US$0,0002400 | 12,56% | 0,63% | US$14.858 | US$10,91 | 61.899.330 XCN |
| 249 |  Trollcoin TROLL | US$0,000003212 | 39,24% | 27,71% | US$14.568 | US$1,34 | 4.535.170.000 TROLL |
| 250 |  Qibuck QBK | US$0,02853 | 4,56% | 14,00% | US$14.493 | US$1,36 | 508.032 QBK |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.