Data Historis Harga Kripto 23/01/2015
Daftar harga kripto yang direkam pada tanggal 23/01/2015, mencakup 506 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BatCoin BAT | US$0,0000002282 | 0,92% | 235,56% | US$1.479 | US$57,74 | 6.481.010.000 BAT |
| 402 |  Guncoin GUN | US$0,00002217 | -12,62% | -48,34% | US$1.479 | US$2,12 | 66.699.828 GUN |
| 403 |  ROXcoin ROX | US$0,0002445 | -24,78% | 0,00% | US$1.452 | US$14,86 | 5.939.986 ROX |
| 404 |  ConcealCoin CNL | US$0,0001438 | 0,08% | 15,64% | US$1.442 | US$0,7191 | 10.026.047 CNL |
| 405 |  Photon PHO | US$0,0000002994 | 51,33% | 35,98% | US$1.436 | US$2,33 | 4.795.580.415 PHO |
| 406 |  Acoin ACOIN | US$0,007892 | -7,37% | 2,36% | US$1.430 | US$57,76 | 181.171 ACOIN |
| 407 |  DarkShibe DSB | US$0,001138 | -0,61% | 99,81% | US$1.422 | US$0,01115 | 1.249.669 DSB |
| 408 |  SocialxBot XBOT | US$0,0009036 | 0,59% | 45,30% | US$1.401 | US$9,13 | 1.550.296 XBOT |
| 409 |  LottoShares LTS | US$0,00003493 | -37,32% | -29,79% | US$1.400 | US$0,7941 | 40.076.558 LTS |
| 410 |  Cryptographic Anomaly CGA | US$0,009432 | 0,29% | 15,19% | US$1.340 | US$0,8975 | 142.098 CGA |
| 411 |  Techcoin TECH | US$0,006986 | 0,34% | 14,23% | US$1.315 | US$2,32 | 188.276 TECH |
| 412 |  MonetaryUnit MUE | US$0,00002795 | 0,66% | -4,79% | US$1.300 | US$0,2795 | 46.505.920 MUE |
| 413 |  1Coin ONE | US$0,001341 | -25,17% | 42,01% | US$1.294 | US$23,57 | 964.373 ONE |
| 414 |  CandyCoin YUM | US$0,0003144 | 0,29% | -44,11% | US$1.278 | US$1,64 | 4.066.350 YUM |
| 415 |  WhistleCoin WSTL | US$0,00006986 | -5,94% | -51,29% | US$1.269 | US$0,1927 | 18.160.117 WSTL |
| 416 |  Solcoin SOL | US$0,000004658 | -3,57% | -6,61% | US$1.246 | US$4,03 | 267.593.264 SOL |
| 417 |  OpenSourcecoin OSC | US$0,0002562 | 27,29% | -36,62% | US$1.214 | US$4,65 | 4.740.162 OSC |
| 418 |  NopeCoin NOPE | US$0,00008151 | 0,34% | -18,08% | US$1.206 | US$0,7809 | 14.793.494 NOPE |
| 419 |  ORObit ORO | US$0,0005542 | 1,53% | -66,65% | US$1.199 | US$2,82 | 2.164.151 ORO |
| 420 |  RipoffCoin RIPO | US$0,0001576 | -5,52% | -17,66% | US$1.190 | US$15,37 | 7.551.350 RIPO |
| 421 |  CrackCoin CRACK | US$0,0001956 | 3,58% | 53,96% | US$1.175 | US$0,03944 | 6.004.132 CRACK |
| 422 |  Halcyon HAL | US$0,0006897 | -5,66% | -46,54% | US$1.122 | US$29,19 | 1.626.446 HAL |
| 423 |  CRTCoin CRT | US$0,01384 | 2,39% | 8,82% | US$1.097 | US$49,20 | 79.270 CRT |
| 424 |  Prime-XI PXI | US$0,0003516 | -5,35% | 9,46% | US$1.078 | US$342,57 | 3.065.139 PXI |
| 425 |  Pesa PES | US$0,00005356 | 0,50% | 0,00% | US$1.074 | US$3,36 | 20.058.734 PES |
| 426 |  TorCoin TOR | US$0,0006940 | 0,53% | 45,08% | US$1.057 | US$0,0001307 | 1.522.979 TOR |
| 427 |  Hirocoin HIRO | US$0,00001164 | -16,39% | 87,23% | US$1.040 | US$11,75 | 89.328.800 HIRO |
| 428 |  Ekrona KRN | US$0,0002282 | 29,24% | 50,04% | US$1.033 | US$4,06 | 4.526.320 KRN |
| 429 |  RedCoin RED | US$0,0002474 | -3,05% | 24,51% | US$1.007 | US$55,89 | 4.068.638 RED |
| 430 |  Neocoin NEC | US$0,0001630 | 27,65% | 14,28% | US$1.003 | US$4,08 | 6.150.310 NEC |
| 431 |  BritCoin BRIT | US$0,00008968 | -15,47% | -9,57% | US$971 | US$24,72 | 10.825.202 BRIT |
| 432 |  Nimbus NMB | US$0,00006800 | -16,72% | -37,73% | US$959 | US$0,0001360 | 14.101.791 NMB |
| 433 |  Solecoin SOLE | US$0,0007483 | -3,82% | 7,77% | US$958 | US$0,1189 | 1.279.779 SOLE |
| 434 |  Noirbits NRB | US$0,0004192 | -3,80% | 0,00% | US$944 | US$0,03299 | 2.251.240 NRB |
| 435 |  RawCoin RAW | US$0,0001630 | 0,00% | 0,00% | US$942 | US$0,2362 | 5.777.447 RAW |
| 436 |  42-coin 42 | US$983,15 | 2,82% | 1,27% | US$902 | US$184,46 | 1 42 |
| 437 |  RotoCoin RT2 | US$0,01309 | -13,35% | -31,69% | US$853 | US$0,04376 | 65.194 RT2 |
| 438 |  ProsperCoin PRC | US$0,0009270 | -0,36% | 73,43% | US$841 | US$1,02 | 907.770 PRC |
| 439 |  TakCoin TAK | US$0,000004658 | 100,67% | 124,69% | US$792 | US$117,98 | 169.950.240 TAK |
| 440 |  ShadeCoin SHADE | US$0,0004658 | 0,29% | -24,81% | US$789 | US$39,28 | 1.694.985 SHADE |
| 441 |  PotatoCoin SPUDS | US$0,000004658 | 0,33% | 3,15% | US$754 | US$1,51 | 161.906.118 SPUDS |
| 442 |  Moneta MNTA | US$0,00004411 | 0,00% | 0,00% | US$736 | US$0,01238 | 16.695.232 MNTA |
| 443 |  MalibuCoin MAL | US$0,0004495 | -5,54% | -34,35% | US$715 | US$47,93 | 1.591.737 MAL |
| 444 |  CoffeeCoin CFC | US$0,000004658 | 0,29% | 10,09% | US$678 | US$0,04537 | 145.471.831 CFC |
| 445 |  BlazeCoin BLZ | US$0,000002329 | -49,85% | 14,22% | US$672 | US$0,007676 | 288.386.421 BLZ |
| 446 |  IncognitoCoin ICG | US$0,00003260 | -36,15% | -32,36% | US$664 | US$3,69 | 20.363.097 ICG |
| 447 |  DigitalPrice DP | US$0,0005449 | -11,90% | -44,31% | US$647 | US$18,03 | 1.186.553 DP |
| 448 |  MugatuCoin MUGA | US$0,0003097 | -6,06% | 15,03% | US$624 | US$102,20 | 2.014.591 MUGA |
| 449 |  Kryptonite KRYP | US$0,00008617 | 0,34% | 12,33% | US$586 | US$0,01723 | 6.795.831 KRYP |
| 450 |  Dobbscoin BOB | US$0,0002335 | -33,89% | -6,15% | US$553 | US$2,79 | 2.368.050 BOB |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.