Data Historis Harga Kripto 23/01/2015
Daftar harga kripto yang direkam pada tanggal 23/01/2015, mencakup 506 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ConfessionCoin CFN | US$0,0003051 | -56,93% | 367,10% | US$1.500 | US$1.114,28 | 4.915.780 CFN |
| 102 |  CoinoUSD XUSD | US$0,9745 | 0,00% | 2,56% | US$1.145.516 | US$2,24 | 1.175.432 XUSD |
| 103 |  Swarm SWARM | US$0,01118 | 1,49% | -22,25% | US$1.117.724 | US$149,68 | 99.945.431 SWARM |
| 104 |  Ethercoin ETC | US$1,05 | 5,48% | -10,88% | US$1.046.598 | US$257,27 | 1.000.000 ETC |
| 105 |  InstantDEX DEX | US$0,9125 | 0,23% | 28,57% | US$912.530 | US$17,34 | 1.000.000 DEX |
| 106 |  NXTventure NXTV | US$0,9007 | 5,67% | 15,44% | US$900.690 | US$0,9007 | 1.000.000 NXTV |
| 107 |  Ixcoin IXC | US$0,02303 | 1,83% | 21,28% | US$483.642 | US$44,13 | 20.999.906 IXC |
| 108 |  jl777hodl JLH | US$0,04384 | -0,11% | 3,48% | US$438.364 | US$134,36 | 10.000.000 JLH |
| 109 |  Neutrino NTR | US$0,002040 | -5,78% | 5,00% | US$429.516 | US$232,66 | 210.545.045 NTR |
| 110 |  sharkfund0 SF0 | US$309,66 | 1,74% | 26,20% | US$409.971 | US$30,97 | 1.324 SF0 |
| 111 |  Emercoin EMC | US$0,01165 | 17,85% | -26,70% | US$397.986 | US$219,27 | 34.172.795 EMC |
| 112 |  Jinn JINN | US$3,81 | -9,81% | -2,12% | US$380.559 | US$498,53 | 100.000 JINN |
| 113 |  Nxttycoin NXTTY | US$0,0003606 | 0,76% | 3,42% | US$360.583 | US$27,09 | 1.000.000.000 NXTTY |
| 114 |  Marinecoin MTC | US$0,04902 | 0,10% | -36,22% | US$357.920 | US$18,07 | 7.301.353 MTC |
| 115 |  NXTprivacy NXTprivacy | US$0,3566 | 0,61% | 1,98% | US$356.611 | US$20,43 | 1.000.000 NXTprivacy |
| 116 |  BitShares PTS PTS | US$0,0003320 | 2,96% | 31,23% | US$331.983 | US$153,26 | 999.999.386 PTS |
| 117 |  I0Coin I0C | US$0,01542 | 0,27% | 32,79% | US$315.861 | US$45,69 | 20.487.149 I0C |
| 118 |  Infinitecoin IFC | US$0,000003476 | -6,77% | 0,21% | US$314.871 | US$163,89 | 90.596.158.586 IFC |
| 119 |  FairCoin FAIR | US$0,005193 | -2,72% | 8,32% | US$266.599 | US$87,88 | 51.336.149 FAIR |
| 120 |  XCurrency XC | US$0,04665 | 5,55% | 15,07% | US$260.070 | US$115,80 | 5.575.022 XC |
| 121 |  SkyNET SKYNET | US$0,2819 | 2,73% | -3,64% | US$252.087 | US$79,78 | 894.223 SKYNET |
| 122 |  Gridcoin Classic GRCX | US$0,007379 | 7,51% | 99,96% | US$246.851 | US$25,95 | 33.453.200 GRCX |
| 123 |  Coinomat CNMT | US$0,08182 | 0,31% | 10,30% | US$245.447 | US$13,88 | 3.000.000 CNMT |
| 124 |  Tradebots NXTcoinsco | US$0,2450 | -2,99% | -35,39% | US$242.549 | US$7,35 | 990.100 NXTcoinsco |
| 125 |  FreeMarket MRKT | US$0,2945 | 0,94% | 87,70% | US$212.005 | US$48,93 | 720.000 MRKT |
| 126 |  NeoDICE DICE | US$0,2114 | -6,11% | 4,40% | US$211.430 | US$0,9343 | 1.000.000 DICE |
| 127 |  Privatebet Privatebet | US$0,4510 | 0,04% | -4,50% | US$180.420 | US$11,73 | 400.000 Privatebet |
| 128 |  Curecoin CURE | US$0,006526 | -4,61% | -0,32% | US$164.115 | US$11,53 | 25.146.767 CURE |
| 129 |  UltraCoin UTC | US$0,006319 | 2,57% | -18,85% | US$159.513 | US$250,53 | 25.241.488 UTC |
| 130 |  GoldCoin GLC | US$0,004308 | -12,92% | 28,14% | US$146.011 | US$230,97 | 33.891.368 GLC |
| 131 |  FIMKrypto FIMK | US$0,0003454 | -0,52% | 48,78% | US$145.517 | US$1,73 | 421.305.798 FIMK |
| 132 |  BitBay BAY | US$0,0001429 | 3,60% | 5,32% | US$142.981 | US$374,56 | 1.000.235.759 BAY |
| 133 |  Scotcoin SCOT | US$0,0001411 | -9,11% | 0,00% | US$141.125 | US$21,17 | 1.000.000.000 SCOT |
| 134 |  BlueCoin BLU | US$0,0002383 | 2,81% | -10,45% | US$135.167 | US$373,86 | 567.104.314 BLU |
| 135 |  Deutsche eMark DEM | US$0,008190 | 0,14% | 26,55% | US$127.234 | US$413,21 | 15.534.649 DEM |
| 136 |  MGW MGW | US$0,1198 | -9,00% | 0,00% | US$119.810 | US$11,98 | 1.000.000 MGW |
| 137 |  Crypti XCR | US$0,001191 | 1,19% | 23,63% | US$119.076 | US$120,61 | 100.000.000 XCR |
| 138 |  ltc2nXt LTC2NXT | US$0,1283 | 0,22% | 0,00% | US$118.773 | US$1,41 | 925.982 LTC2NXT |
| 139 |  Dogeparty XDP | US$0,04430 | 3,88% | 24,71% | US$118.726 | US$101,72 | 2.679.872 XDP |
| 140 |  Bitswift BITS | US$0,02920 | -0,63% | 8,12% | US$117.191 | US$360,92 | 4.013.220 BITS |
| 141 |  Digitalcoin DGC | US$0,006003 | 4,03% | -11,17% | US$115.981 | US$166,99 | 19.320.748 DGC |
| 142 |  MMNXT MMNXT | US$0,01601 | 2,21% | 22,86% | US$113.240 | US$407,31 | 7.072.266 MMNXT |
| 143 |  ATOMIC ATOMIC | US$0,1856 | 53,93% | 0,91% | US$113.219 | US$75,29 | 610.000 ATOMIC |
| 144 |  Devcoin DVC | US$0,00001257 | -7,22% | 22,41% | US$107.403 | US$117,23 | 8.547.670.000 DVC |
| 145 |  Opal OPAL | US$0,006935 | 5,01% | 8,52% | US$104.227 | US$100,51 | 15.028.788 OPAL |
| 146 |  Diamond DMD | US$0,1181 | -4,40% | -44,17% | US$97.964 | US$396,17 | 829.789 DMD |
| 147 |  Mooncoin MOON | US$0,0000004402 | 6,86% | 21,46% | US$87.604 | US$456,80 | 199.010.004.714 MOON |
| 148 |  LTBcoin LTBC | US$0,0003866 | -3,66% | 106,18% | US$87.293 | US$221,38 | 225.807.893 LTBC |
| 149 |  Aricoin ARI | US$0,0006637 | -4,00% | -23,46% | US$83.485 | US$444,90 | 125.786.278 ARI |
| 150 |  MintCoin MINT | US$0,000004049 | -18,86% | -8,03% | US$83.147 | US$128,81 | 20.533.149.966 MINT |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.