Data Historis Harga Kripto 23/01/2015
Daftar harga kripto yang direkam pada tanggal 23/01/2015, mencakup 506 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  GlobalCoin GLC | US$0,0002422 | -5,62% | 0,98% | US$14.450 | US$0,1656 | 59.664.688 GLC |
| 252 |  Snowballs BALLS | US$0,0002786 | -2,47% | 0,59% | US$14.427 | US$36,62 | 51.773.860 BALLS |
| 253 |  EventToken EVENT | US$0,001830 | -4,78% | -3,41% | US$14.279 | US$3,07 | 7.801.103 EVENT |
| 254 |  Sapience AIFX XAI | US$0,02162 | -5,24% | -3,44% | US$14.273 | US$78,18 | 660.139 XAI |
| 255 |  OrangeCoin OC | US$0,0002585 | -14,33% | 76,55% | US$13.835 | US$0,4240 | 53.522.612 OC |
| 256 |  ExclusiveCoin EXCL | US$0,001563 | -2,57% | -28,26% | US$13.371 | US$60,79 | 8.552.882 EXCL |
| 257 |  FLO FLO | US$0,0001584 | 4,78% | 0,09% | US$13.335 | US$16,08 | 84.164.850 FLO |
| 258 |  CommunityCoin COMM | US$0,00001232 | 4,09% | 20,49% | US$13.027 | US$3,12 | 1.057.344.896 COMM |
| 259 |  Yacoin YAC | US$0,0004423 | -3,56% | 9,85% | US$12.919 | US$36,36 | 29.211.692 YAC |
| 260 |  ECC ECC | US$0,0000007558 | 0,92% | 103,28% | US$12.820 | US$8,20 | 16.963.625.470 ECC |
| 261 |  Dirac XDQ | US$0,02940 | -2,67% | 11,07% | US$12.634 | US$1,83 | 429.681 XDQ |
| 262 |  bitBTC BITBTC | US$234,90 | 0,00% | 14,67% | US$12.553 | US$0,8944 | 53 BITBTC |
| 263 |  Uniform Fiscal Object UFO | US$0,000006994 | -14,37% | 1,27% | US$12.502 | US$33,17 | 1.787.518.762 UFO |
| 264 |  HempCoin THC | US$0,00008384 | 24,50% | 46,42% | US$12.424 | US$0,9778 | 148.199.233 THC |
| 265 |  Checkcoin CKC | US$0,0007863 | -9,74% | 3,69% | US$12.275 | US$226,33 | 15.611.990 CKC |
| 266 |  Piggycoin PIGGY | US$0,00002562 | 22,63% | 11,62% | US$12.138 | US$0,3676 | 473.832.092 PIGGY |
| 267 |  Vidio VDO | US$0,0005653 | -3,93% | -14,91% | US$11.934 | US$95,80 | 21.113.308 VDO |
| 268 |  Groestlcoin GRS | US$0,0002142 | 4,90% | 95,25% | US$11.697 | US$0,5625 | 54.596.304 GRS |
| 269 |  Particle PRT | US$0,00001630 | 0,34% | -1,62% | US$11.648 | US$1,46 | 714.506.932 PRT |
| 270 |  Coin2.1 C2 | US$0,0001164 | 5,68% | 40,43% | US$11.641 | US$0,3121 | 99.976.323 C2 |
| 271 |  CryptoBuck BUK | US$0,009082 | 4,11% | 15,90% | US$11.226 | US$1,05 | 1.236.004 BUK |
| 272 |  MACDCoin MACD | US$0,002562 | -18,29% | 0,00% | US$11.160 | US$0,6404 | 4.356.717 MACD |
| 273 |  Omnicoin OMC | US$0,001397 | 4,40% | 22,18% | US$11.113 | US$22,31 | 7.953.654 OMC |
| 274 |  bitGold BITGOLD | US$1.313,06 | 0,00% | 3,32% | US$10.891 | US$0,5880 | 8 BITGOLD |
| 275 |  Sonic SSD | US$0,0005007 | -6,25% | 13,02% | US$10.875 | US$34,68 | 21.719.368 SSD |
| 276 |  GlobalBoost-Y BSTY | US$0,001763 | 54,38% | 71,31% | US$10.716 | US$86,15 | 6.078.481 BSTY |
| 277 |  Limitless VIP VIP | US$0,00001164 | -10,62% | -29,08% | US$10.673 | US$26,61 | 916.650.413 VIP |
| 278 |  GrandCoin GDC | US$0,00002562 | 10,37% | 15,71% | US$10.414 | US$7,07 | 406.548.474 GDC |
| 279 |  BitBar BTB | US$0,6518 | 10,83% | 2,95% | US$10.411 | US$5,46 | 15.973 BTB |
| 280 |  Zedcoin ZED | US$0,0009106 | 0,56% | 0,00% | US$10.255 | US$0,02440 | 11.262.360 ZED |
| 281 |  Munne MNE | US$0,002104 | 36,56% | -9,67% | US$10.090 | US$372,79 | 4.795.551 MNE |
| 282 |  Saturn2Coin SAT2 | US$0,001223 | 6,42% | 38,77% | US$9.619 | US$1,21 | 7.867.810 SAT2 |
| 283 |  Functioncoin FCC | US$0,008148 | 0,29% | 12,34% | US$9.596 | US$31,37 | 1.177.680 FCC |
| 284 |  Razor RZR | US$0,004708 | -14,93% | 3,84% | US$9.416 | US$121,08 | 1.999.895 RZR |
| 285 |  NoirShares NRS | US$0,003726 | 0,00% | 12,33% | US$9.231 | US$44,58 | 2.477.481 NRS |
| 286 |  CoolCoin COOL | US$0,00008849 | 0,29% | 12,71% | US$9.208 | US$0,5457 | 104.047.705 COOL |
| 287 |  Nyancoin NYAN | US$0,00005128 | -10,22% | 42,97% | US$9.141 | US$15,78 | 178.248.037 NYAN |
| 288 |  DarkCash DRKC | US$0,002094 | 4,48% | 10,82% | US$8.991 | US$0,2617 | 4.294.432 DRKC |
| 289 |  Bitcoin Plus XBC | US$0,1584 | 0,00% | 0,00% | US$8.765 | US$0,02339 | 55.350 XBC |
| 290 |  Energycoin ENRG | US$0,00007685 | -5,40% | 24,64% | US$8.741 | US$97,50 | 113.747.438 ENRG |
| 291 |  FreshCoin FRSH | US$0,001292 | -20,41% | 0,69% | US$8.503 | US$3,59 | 6.578.930 FRSH |
| 292 |  PetroDollar XPD | US$0,0001351 | 0,29% | 14,23% | US$8.278 | US$0,08535 | 61.290.025 XPD |
| 293 |  GoldPieces GP | US$0,01106 | -2,43% | -22,24% | US$8.213 | US$223,06 | 742.485 GP |
| 294 |  GameLeagueCoin GML | US$0,00001630 | 11,53% | -7,95% | US$8.151 | US$23,24 | 500.000.000 GML |
| 295 |  Kittehcoin MEOW | US$0,0000003422 | 13,59% | 55,73% | US$8.061 | US$7,56 | 23.554.781.806 MEOW |
| 296 |  VegasCoin VGC | US$0,0003232 | -2,24% | 15,62% | US$7.914 | US$18,21 | 24.486.000 VGC |
| 297 |  Mincoin MNC | US$0,004567 | 4,51% | 14,74% | US$7.862 | US$10,69 | 1.721.350 MNC |
| 298 |  LottoCoin LOT | US$0,0000005419 | -6,99% | 40,61% | US$7.853 | US$17,08 | 14.491.014.421 LOT |
| 299 |  DayTraderCoin DTC | US$0,007035 | -14,99% | 32,26% | US$7.798 | US$88,94 | 1.108.386 DTC |
| 300 |  FAILCoin FAIL | US$0,00000009704 | 158,23% | 134,99% | US$7.563 | US$0,3219 | 77.937.917.243 FAIL |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.