Data Historis Harga Kripto 23/01/2015
Daftar harga kripto yang direkam pada tanggal 23/01/2015, mencakup 506 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CageCoin CAGE | US$0,00000004246 | -22,87% | -31,42% | US$3.906 | US$14,98 | 91.990.129.459 CAGE |
| 352 |  Fractalcoin FRAC | US$0,005302 | 0,27% | 10,38% | US$3.900 | US$4,38 | 735.422 FRAC |
| 353 |  MonetaVerde MCN | US$0,0004564 | 0,34% | 9,76% | US$3.826 | US$0,1463 | 8.382.388 MCN |
| 354 |  TacoCoin TCO | US$0,00007815 | 0,00% | -36,88% | US$3.818 | US$0,000000002063 | 48.851.375 TCO |
| 355 |  BitSend BSD | US$0,0008733 | -27,32% | 267,67% | US$3.784 | US$26,92 | 4.333.183 BSD |
| 356 |  KlondikeCoin KDC | US$0,0005096 | -0,57% | -22,27% | US$3.731 | US$0,0003340 | 7.320.629 KDC |
| 357 |  LegendaryCoin LGD | US$0,0007382 | -36,26% | 52,94% | US$3.671 | US$5,56 | 4.972.687 LGD |
| 358 |  Joulecoin XJO | US$0,0002375 | 3,38% | 20,37% | US$3.638 | US$3,94 | 15.314.656 XJO |
| 359 |  BearMining BEAR | US$0,0007048 | -81,42% | -61,93% | US$3.524 | US$27,27 | 5.000.000 BEAR |
| 360 |  Dashcoin DSH | US$0,00000004530 | 0,26% | 18,58% | US$3.522 | US$17,51 | 77.735.829.251 DSH |
| 361 |  Bitgem BTG | US$0,1146 | 0,43% | 49,40% | US$3.502 | US$1,76 | 30.552 BTG |
| 362 |  X-Children CHILD | US$0,001949 | -35,67% | 21,56% | US$3.463 | US$4,85 | 1.776.771 CHILD |
| 363 |  Greencoin GRE | US$0,000006273 | 5,34% | 49,91% | US$3.395 | US$38,45 | 541.313.025 GRE |
| 364 |  Triangles TRI | US$0,06707 | 0,29% | 33,20% | US$3.319 | US$56,07 | 49.493 TRI |
| 365 |  Guarany GUA | US$0,02329 | -40,93% | 23,67% | US$3.253 | US$11,44 | 139.644 GUA |
| 366 |  CamorraCoin CAM | US$0,0009315 | -33,91% | 0,00% | US$3.186 | US$252,14 | 3.419.698 CAM |
| 367 |  ShieldCoin SHLD | US$0,002803 | 6,38% | 94,72% | US$3.060 | US$0,0002238 | 1.091.400 SHLD |
| 368 |  Lycancoin LYC | US$0,00001164 | -0,20% | 293,36% | US$3.002 | US$326,40 | 257.833.791 LYC |
| 369 |  Diem DIEM | US$0,0000001375 | 1,43% | 2,83% | US$2.978 | US$28,47 | 21.659.839.955 DIEM |
| 370 |  Kumacoin KUMA | US$0,00001630 | 25,76% | 118,06% | US$2.975 | US$18,50 | 182.512.440 KUMA |
| 371 |  Catcoin CAT | US$0,001744 | 7,04% | -0,30% | US$2.965 | US$0,6897 | 1.699.650 CAT |
| 372 |  CAPTcoin CAPT | US$0,0009082 | 3,52% | -19,92% | US$2.947 | US$1,81 | 3.244.370 CAPT |
| 373 |  microCoin MRC | US$0,0000001569 | 10,97% | 13,58% | US$2.884 | US$2,02 | 18.387.562.489 MRC |
| 374 |  StabilityShares XSI | US$0,0003866 | 0,00% | 42,47% | US$2.850 | US$0,5906 | 7.372.511 XSI |
| 375 |  Junkcoin JKC | US$0,0002026 | -5,15% | 24,51% | US$2.829 | US$0,03039 | 13.961.400 JKC |
| 376 |  Argentum ARG | US$0,001863 | 0,30% | 9,87% | US$2.742 | US$0,08639 | 1.471.853 ARG |
| 377 |  NHZSPHERE SPHERE | US$0,0006416 | 0,25% | 20,55% | US$2.680 | US$0,0006416 | 4.177.011 SPHERE |
| 378 |  Cinder CIN | US$0,00002329 | 0,34% | 24,81% | US$2.653 | US$0,001948 | 113.908.314 CIN |
| 379 |  LemurCoin LMR | US$0,02640 | -5,54% | -50,53% | US$2.640 | US$30,24 | 100.000 LMR |
| 380 |  Heisenberg HEX | US$0,0000002110 | 423,85% | 498,56% | US$2.632 | US$10,31 | 12.473.553.843 HEX |
| 381 |  VirtualMiningCoin VMC | US$0,00003470 | -15,22% | -0,09% | US$2.588 | US$181,22 | 74.580.920 VMC |
| 382 |  Unitus UIS | US$0,0008324 | -36,96% | -53,75% | US$2.518 | US$264,78 | 3.024.775 UIS |
| 383 |  SquareBit SBIT | US$0,002331 | -18,61% | -71,58% | US$2.499 | US$260,56 | 1.071.992 SBIT |
| 384 |  Gnosis GNS | US$0,00007918 | 55,00% | -4,57% | US$2.452 | US$10,16 | 30.963.518 GNS |
| 385 |  QuazarCoin QCN | US$0,001630 | 0,29% | 31,06% | US$2.430 | US$0,0002934 | 1.490.582 QCN |
| 386 |  ProfitCoin PFC | US$0,01607 | 53,81% | 4,66% | US$2.415 | US$1,68 | 150.315 PFC |
| 387 |  Diode DIO | US$0,0005094 | -1,34% | -23,87% | US$2.161 | US$53,06 | 4.242.005 DIO |
| 388 |  Polcoin PLC | US$0,0001211 | 2,30% | -35,09% | US$2.129 | US$0,7107 | 17.578.050 PLC |
| 389 |  Aiden ADN | US$0,0001444 | 5,44% | 74,11% | US$2.114 | US$18,49 | 14.639.403 ADN |
| 390 |  Cashcoin CASH | US$0,0004634 | 50,13% | 104,53% | US$2.109 | US$54,23 | 4.551.861 CASH |
| 391 |  Spots SPT | US$0,0001374 | -16,62% | 41,40% | US$1.991 | US$4,93 | 14.487.341 SPT |
| 392 |  Glyph GLYPH | US$0,0008521 | 0,20% | 40,84% | US$1.945 | US$2,25 | 2.282.990 GLYPH |
| 393 |  RosCoin ROS | US$0,00002562 | -8,03% | 27,85% | US$1.941 | US$27,32 | 75.787.226 ROS |
| 394 |  CAIx CAIx | US$0,001197 | -12,76% | 2,52% | US$1.936 | US$0,2700 | 1.618.027 CAIx |
| 395 |  Benjamins BEN | US$0,0007446 | 2,45% | 0,00% | US$1.808 | US$0,0001950 | 2.427.600 BEN |
| 396 |  Bitcoin Fast BCF | US$0,002368 | 4,38% | 62,93% | US$1.753 | US$138,96 | 740.344 BCF |
| 397 |  Judgecoin JUDGE | US$0,0001514 | 3,05% | -3,91% | US$1.752 | US$1,89 | 11.567.411 JUDGE |
| 398 |  Lightspeed LSD | US$0,002087 | -2,16% | 0,00% | US$1.603 | US$0,06441 | 767.911 LSD |
| 399 |  PseudoCash PSEUD | US$0,0006986 | 23,86% | 4,15% | US$1.530 | US$1,10 | 2.190.227 PSEUD |
| 400 |  ach ACH | US$0,001755 | -41,84% | -35,97% | US$1.482 | US$13,23 | 844.255 ACH |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.