Data Historis Harga Kripto 23/01/2015
Daftar harga kripto yang direkam pada tanggal 23/01/2015, mencakup 506 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BilShares BILS | US$0,0002738 | -5,80% | -0,97% | US$273.788 | US$1.583,49 | 1.000.000.000 BILS |
| 52 |  SpreadCoin SPR | US$0,1580 | -0,66% | 29,84% | US$262.443 | US$651,68 | 1.661.522 SPR |
| 53 |  Uro URO | US$0,2356 | 1,63% | -0,21% | US$240.652 | US$795,34 | 1.021.497 URO |
| 54 |  Gulden NLG | US$0,001165 | -0,34% | 15,92% | US$236.563 | US$1.891,85 | 203.114.801 NLG |
| 55 |  Anoncoin ANC | US$0,1612 | -0,85% | 5,28% | US$235.778 | US$5.339,19 | 1.462.764 ANC |
| 56 |  Zetacoin ZET | US$0,001384 | 4,97% | 5,27% | US$223.707 | US$1.942,16 | 161.644.002 ZET |
| 57 |  Burst BURST | US$0,0004079 | 4,57% | -2,70% | US$215.617 | US$956,83 | 528.599.216 BURST |
| 58 |  Maxcoin MAX | US$0,004997 | 0,25% | 26,57% | US$194.444 | US$567,50 | 38.913.643 MAX |
| 59 |  Applecoin APC | US$0,008697 | -0,26% | 6,86% | US$193.811 | US$1.027,04 | 22.285.375 APC |
| 60 |  Syscoin SYS | US$0,0005162 | -4,95% | -14,23% | US$189.788 | US$1.561,00 | 367.672.204 SYS |
| 61 |  ARCHcoin ARCH | US$0,01143 | -2,38% | 7,69% | US$185.890 | US$939,12 | 16.264.206 ARCH |
| 62 |  CannabisCoin CANN | US$0,002494 | 7,18% | 11,84% | US$183.910 | US$1.078,11 | 73.752.168 CANN |
| 63 |  Stealth XST | US$0,008382 | -4,63% | 42,47% | US$180.259 | US$13.171,75 | 21.504.504 XST |
| 64 |  Node NODE | US$0,0001630 | -1,19% | 33,25% | US$163.015 | US$1.253,71 | 1.000.000.000 NODE |
| 65 |  CryptoCoins CCS | US$94,38 | -1,50% | 10,68% | US$160.453 | US$9.205,42 | 1.700 CCS |
| 66 |  Qora QORA | US$0,00001433 | 2,91% | 12,98% | US$143.319 | US$1.005,61 | 10.000.000.000 QORA |
| 67 |  SolarCoin SLR | US$0,004178 | -1,24% | -2,60% | US$140.529 | US$526,33 | 33.632.324 SLR |
| 68 |  DigiByte DGB | US$0,00004890 | 7,90% | 21,54% | US$139.480 | US$1.277,17 | 2.852.092.031 DGB |
| 69 |  bitCNY BITCNY | US$0,1626 | 0,69% | 1,16% | US$125.001 | US$3.337,85 | 768.807 BITCNY |
| 70 |  Startcoin START | US$0,01060 | -4,33% | 4,06% | US$112.006 | US$1.317,87 | 10.568.308 START |
| 71 |  ZcCoin ZCC | US$0,006442 | -0,66% | 2,80% | US$111.787 | US$1.685,31 | 17.352.849 ZCC |
| 72 |  BoostCoin BOST | US$0,009294 | -6,24% | 13,15% | US$109.008 | US$9.226,09 | 11.728.704 BOST |
| 73 |  GameCredits GAME | US$0,002465 | 4,84% | 14,65% | US$107.010 | US$1.998,10 | 43.417.200 GAME |
| 74 |  Vertcoin VTC | US$0,01016 | -10,27% | -3,85% | US$105.821 | US$1.349,64 | 10.412.400 VTC |
| 75 |  Maieuticoin MMXIV | US$5,69 | 34,74% | 68,04% | US$96.172 | US$828,34 | 16.888 MMXIV |
| 76 |  NEMstake NEM | US$606,07 | 6,06% | 25,13% | US$85.941 | US$606,07 | 142 NEM |
| 77 |  NooCoin NOO | US$0,003018 | 12,00% | 68,32% | US$75.476 | US$1.108,94 | 25.007.749 NOO |
| 78 |  Myriad XMY | US$0,00007748 | -7,97% | 49,20% | US$73.194 | US$1.706,85 | 944.634.000 XMY |
| 79 |  Czarcoin CZR | US$0,1744 | 68,27% | -65,89% | US$71.459 | US$3.660,69 | 409.651 CZR |
| 80 |  Viorcoin VIOR | US$0,01358 | 12,75% | -17,90% | US$63.125 | US$1.176,12 | 4.649.495 VIOR |
| 81 |  HTML5COIN HTML5 | US$0,000001394 | 0,43% | 17,55% | US$56.278 | US$1.331,37 | 40.373.560.000 HTML5 |
| 82 |  Blitzcash BLITZ | US$0,01443 | 2,14% | 126,73% | US$53.427 | US$663,67 | 3.701.539 BLITZ |
| 83 |  USDe USDE | US$0,00005356 | -6,17% | 9,80% | US$51.224 | US$629,57 | 956.351.793 USDE |
| 84 |  NetCoin NET | US$0,0001427 | 15,03% | 43,80% | US$50.071 | US$1.750,90 | 350.824.926 NET |
| 85 |  Riecoin RIC | US$0,005040 | -9,40% | 0,32% | US$50.046 | US$570,93 | 9.929.975 RIC |
| 86 |  Bottlecaps CAP | US$0,004369 | 57,53% | 35,94% | US$45.349 | US$833,99 | 10.380.153 CAP |
| 87 |  FlappyCoin FLAP | US$0,0000006395 | 8,57% | 165,83% | US$44.681 | US$514,44 | 69.864.678.452 FLAP |
| 88 |  e-Gulden EFL | US$0,008227 | 21,18% | 54,38% | US$44.024 | US$985,62 | 5.351.088 EFL |
| 89 |  CheckOutCoin CXC | US$0,008388 | -1,16% | 35,30% | US$42.076 | US$835,04 | 5.015.982 CXC |
| 90 |  Auroracoin AUR | US$0,01559 | -1,07% | 8,61% | US$35.587 | US$585,51 | 2.282.778 AUR |
| 91 |  Librexcoin LXC | US$0,003493 | -6,69% | -36,83% | US$34.068 | US$9.211,74 | 9.753.784 LXC |
| 92 |  CloakCoin CLOAK | US$0,007335 | -19,25% | 32,40% | US$33.367 | US$888,47 | 4.549.097 CLOAK |
| 93 |  Nakamoto Dark NKT | US$0,0002538 | -15,99% | 110,36% | US$22.432 | US$1.651,34 | 88.370.709 NKT |
| 94 |  Dimecoin DIME | US$0,00000007130 | 1,48% | 72,66% | US$21.359 | US$599,83 | 299.580.260.352 DIME |
| 95 |  GamerholicCoin GHC | US$0,02604 | 41,77% | 22,61% | US$20.318 | US$795,91 | 780.330 GHC |
| 96 |  UnbreakableCoin UNB | US$0,01033 | -0,39% | 242,61% | US$19.999 | US$1.638,84 | 1.936.400 UNB |
| 97 |  TrustPlus TRUST | US$0,0004564 | 9,21% | 22,77% | US$14.216 | US$540,95 | 31.145.214 TRUST |
| 98 |  CleverHash CHASH | US$0,07729 | -29,42% | -21,91% | US$9.584 | US$1.008,29 | 123.995 CHASH |
| 99 |  XDECoin XDE | US$93,15 | -14,61% | 0,00% | US$9.424 | US$731,24 | 101 XDE |
| 100 |  ShibeCoin SHIBE | US$0,000009315 | 0,00% | 0,00% | US$2.836 | US$585,18 | 304.440.513 SHIBE |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.