Data Historis Harga Kripto 23/01/2015
Daftar harga kripto yang direkam pada tanggal 23/01/2015, mencakup 506 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  UroDarkCoin UROD | US$0,0003400 | 45,86% | 412,55% | US$553 | US$32,52 | 1.625.569 UROD |
| 452 |  Granite GRN | US$0,00004882 | -53,66% | 0,00% | US$552 | US$2,88 | 11.300.700 GRN |
| 453 |  ImperialCoin IPC | US$0,000009872 | -19,78% | -47,18% | US$524 | US$13,44 | 53.052.000 IPC |
| 454 |  Axron AXR | US$0,0004425 | -7,51% | 7,57% | US$476 | US$0,03055 | 1.075.900 AXR |
| 455 |  Unattainium UNAT | US$0,01192 | 0,34% | 12,38% | US$436 | US$1,45 | 36.605 UNAT |
| 456 |  Lightcoin LIT | US$0,00007685 | 32,39% | 221,20% | US$393 | US$7,73 | 5.115.468 LIT |
| 457 |  Conspiracycoin CYC | US$0,00005822 | 25,42% | -49,22% | US$333 | US$3,51 | 5.727.959 CYC |
| 458 |  Bancorcoin BNCR | US$0,00006055 | -33,71% | -17,85% | US$333 | US$0,5340 | 5.496.320 BNCR |
| 459 |  Global Denomination GDN | US$0,00004192 | -9,70% | 6,43% | US$314 | US$1,85 | 7.500.280 GDN |
| 460 |  Talkcoin TAC | US$0,00001848 | -0,52% | 0,00% | US$259 | US$0,04779 | 14.007.839 TAC |
| 461 |  Darkkush DANK | US$0,00007219 | 0,00% | 0,00% | US$215 | US$0,2069 | 2.980.422 DANK |
| 462 |  BeaverCoin BVC | US$0,00009315 | 18,21% | 101,94% | US$196 | US$8,88 | 2.104.820 BVC |
| 463 |  CacheCoin CACH | US$0,0005775 | -10,81% | 115,70% | US$192 | US$4,03 | 332.373 CACH |
| 464 |  Bela BELA | US$0,00002795 | 0,34% | 12,35% | US$171 | US$0,7733 | 6.118.900 BELA |
| 465 |  Fetish FETISH | US$0,0004774 | 105,69% | -34,89% | US$127 | US$18,82 | 265.279 FETISH |
| 466 |  Canada eCoin CDN | US$0,00001164 | -28,35% | 66,67% | US$123 | US$2,59 | 10.583.450 CDN |
| 467 |  Scattercoin XSTC | US$0,0002911 | 0,00% | 6,37% | US$105 | US$66,12 | 361.824 XSTC |
| 468 |  BDSM BDSM | US$0,00001863 | 1,10% | -35,81% | US$98 | US$0,1046 | 5.284.894 BDSM |
| 469 |  Darkpeer DPC | US$0,00002096 | 0,00% | 0,00% | US$94 | US$0,007729 | 4.462.476 DPC |
| 470 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00005822 | 0,34% | 65,21% | US$67 | US$0,2524 | 1.148.800 DRS |
| 471 |  WolfCoin WLF | US$0,00003259 | 75,49% | 55,54% | US$56 | US$0,9754 | 1.721.704 WLF |
| 472 |  Donationcoin DON | US$0,000006986 | -30,85% | -51,85% | US$32 | US$0,4501 | 4.607.050 DON |
| 473 |  DuckDuckCoin DUCK | US$79,18 | 354,81% | 3,00% | - | US$13,34 | - |
| 474 |  66 Coin 66 | US$23,45 | 8,99% | -36,50% | - | US$4,45 | - |
| 475 |  Blocknet BLOCK | US$0,02739 | 1,02% | 5,17% | - | US$24,23 | - |
| 476 |  Extremecoin EXC | US$0,005276 | 4,08% | 7,22% | - | US$9,30 | - |
| 477 |  Latium old LAT | US$0,003137 | -0,52% | 4,40% | - | US$4,07 | - |
| 478 |  Bytecoin BTE | US$0,002334 | 0,30% | 12,41% | - | US$0,04508 | - |
| 479 |  CraftCoin CRC | US$0,002254 | 0,19% | 10,83% | - | US$0,3481 | - |
| 480 |  Doubloons DBL | US$0,002183 | 0,00% | 202,19% | - | US$6,57 | - |
| 481 |  DarkSwift DS | US$0,001610 | -2,52% | -11,07% | - | US$0,3516 | - |
| 482 |  Joincoin J | US$0,0009804 | 0,00% | 0,00% | - | US$303,88 | - |
| 483 |  SecurityCoin SCSY | US$0,0009455 | -16,94% | -33,01% | - | US$463,97 | - |
| 484 |  vTorrent VTR | US$0,0008640 | -18,17% | 1,05% | - | US$53,98 | - |
| 485 |  Twenty15 2015 | US$0,0005822 | -10,14% | -4,58% | - | US$49,54 | - |
| 486 |  CHNCoin CNC | US$0,0005110 | 6,90% | 17,09% | - | US$484,42 | - |
| 487 |  Circuits of Value COVAL | US$0,0004459 | 0,00% | 0,00% | - | US$9.182,48 | - |
| 488 |  Nibble NBL | US$0,0003470 | 0,68% | 12,89% | - | US$0,03519 | - |
| 489 |  Aegis AGS | US$0,0003228 | -1,62% | 9,07% | - | US$0,1054 | - |
| 490 |  Sativacoin STV | US$0,0002608 | -9,12% | -37,48% | - | US$0,5666 | - |
| 491 |  Tigercoin TGC | US$0,0001979 | -14,71% | -7,71% | - | US$10,26 | - |
| 492 |  EZCoin EZC | US$0,0001817 | 21,89% | -22,30% | - | US$7,91 | - |
| 493 |  DarkToken DT | US$0,0001467 | 0,00% | 17,59% | - | US$0,007555 | - |
| 494 |  AmericanCoin AMC | US$0,0001304 | 3,83% | 21,50% | - | US$20,63 | - |
| 495 |  NanoToken NAN | US$0,0001052 | 1,99% | 20,71% | - | US$1,40 | - |
| 496 |  AlphaCoin ALF | US$0,00008849 | -1,57% | 14,15% | - | US$0,7013 | - |
| 497 |  SSVCoin SSV | US$0,00007452 | 7,01% | 26,83% | - | US$5,92 | - |
| 498 |  Skeincoin SKC | US$0,00006986 | 0,34% | 81,50% | - | US$0,1747 | - |
| 499 |  ElephantCoin ELP | US$0,00005530 | 12,08% | 354,60% | - | US$13,68 | - |
| 500 |  Krugercoin KGC | US$0,00003493 | 7,50% | 26,03% | - | US$6,19 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.