Data Historis Harga Kripto 23/01/2015
Daftar harga kripto yang direkam pada tanggal 23/01/2015, mencakup 506 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  FlutterCoin FLT | US$0,0003400 | 0,60% | -11,81% | US$82.332 | US$95,07 | 242.127.697 FLT |
| 152 |  VPNCoin VASH | US$0,0002049 | -7,82% | -3,04% | US$82.012 | US$100,18 | 400.186.428 VASH |
| 153 |  JackpotCoin JPC | US$0,00001397 | 20,40% | 12,33% | US$79.626 | US$282,57 | 5.698.682.708 JPC |
| 154 |  World Trade Funds XWT | US$0,007918 | 17,47% | 9,74% | US$71.556 | US$140,61 | 9.037.246 XWT |
| 155 |  CannaCoin CCN | US$0,01509 | 1,97% | 18,16% | US$69.804 | US$404,36 | 4.625.076 CCN |
| 156 |  AsiaCoin AC | US$0,0002956 | 7,40% | -18,84% | US$68.862 | US$90,09 | 232.990.322 AC |
| 157 |  Bitmark BTM | US$0,07161 | -4,53% | 8,26% | US$66.574 | US$105,05 | 929.680 BTM |
| 158 |  HoboNickels HBN | US$0,008102 | 7,73% | 6,33% | US$66.506 | US$181,85 | 8.208.723 HBN |
| 159 |  Freicoin FRC | US$0,001446 | 0,17% | 12,48% | US$66.470 | US$48,58 | 45.962.594 FRC |
| 160 |  CryptoEscudo CESC | US$0,0009187 | 56,09% | 384,51% | US$64.372 | US$109,99 | 70.067.100 CESC |
| 161 |  ClearingHouse XCH | US$0,0005869 | 6,24% | 45,56% | US$60.920 | US$0,1304 | 103.808.297 XCH |
| 162 |  Zeitcoin ZEIT | US$0,000002048 | 15,02% | 19,63% | US$60.889 | US$32,18 | 29.726.220.088 ZEIT |
| 163 |  Chancecoin CHA | US$0,1164 | 43,34% | 0,00% | US$60.143 | US$0,6842 | 516.513 CHA |
| 164 |  UnionCoin UNC | US$0,006925 | 9,97% | 11,33% | US$58.093 | US$2,14 | 8.388.608 UNC |
| 165 |  HyperStake HYP | US$0,0006159 | 9,72% | 40,65% | US$58.068 | US$413,44 | 94.286.552 HYP |
| 166 |  Boolberry BBR | US$0,02024 | 4,55% | -0,48% | US$58.044 | US$315,63 | 2.868.403 BBR |
| 167 |  NautilusCoin NAUT | US$0,01085 | -6,71% | 2,40% | US$57.545 | US$249,88 | 5.303.301 NAUT |
| 168 |  EarthCoin EAC | US$0,000009036 | 29,56% | 26,39% | US$57.463 | US$203,84 | 6.359.362.014 EAC |
| 169 |  Dorcs DORCS | US$0,1424 | 0,21% | 4,86% | US$55.536 | US$120,15 | 390.103 DORCS |
| 170 |  Sync SYNC | US$47,17 | -3,89% | -16,91% | US$55.339 | US$245,67 | 1.173 SYNC |
| 171 |  WhiteCoin XWC | US$0,0001814 | -43,34% | 12,48% | US$55.212 | US$140,50 | 304.418.361 XWC |
| 172 |  CleanWaterCoin WATER | US$0,00009548 | 46,86% | 0,13% | US$52.673 | US$9,06 | 551.660.212 WATER |
| 173 |  Bullion CBX | US$0,05475 | -6,68% | 8,60% | US$52.346 | US$19,28 | 956.160 CBX |
| 174 |  Pinkcoin PINK | US$0,0001429 | -22,00% | -16,59% | US$52.075 | US$24,17 | 364.302.150 PINK |
| 175 |  CzechCrownCoin CZC | US$0,01193 | -75,75% | -58,95% | US$49.033 | US$56,26 | 4.110.230 CZC |
| 176 |  Nas NAS | US$0,000004658 | 0,29% | 12,34% | US$46.576 | US$0,2776 | 10.000.000.000 NAS |
| 177 |  Einsteinium EMC2 | US$0,0002827 | -1,43% | 30,27% | US$46.056 | US$389,20 | 162.929.272 EMC2 |
| 178 |  Virtacoin VTA | US$0,000004464 | 29,20% | 38,03% | US$44.578 | US$9,34 | 9.986.837.209 VTA |
| 179 |  Terracoin TRC | US$0,006727 | 7,37% | -31,95% | US$44.495 | US$148,68 | 6.614.136 TRC |
| 180 |  Horizon HZ | US$0,0001188 | 1,03% | 20,88% | US$43.955 | US$336,21 | 370.087.231 HZ |
| 181 |  Bytecent BYC | US$0,1259 | -6,50% | 5,69% | US$42.622 | US$261,01 | 338.617 BYC |
| 182 |  HRNXTPool HRNXT | US$0,4229 | 7,82% | 78,78% | US$42.286 | US$65,97 | 100.000 HRNXT |
| 183 |  GlowShares GSX | US$0,1255 | -6,32% | -10,71% | US$42.040 | US$13,80 | 335.092 GSX |
| 184 |  Tickets TIX | US$0,0000006258 | -17,24% | 7,41% | US$41.851 | US$4,34 | 66.876.281.414 TIX |
| 185 |  NobleNXT NOXT | US$0,04160 | -36,66% | 48,22% | US$41.596 | US$30,45 | 999.888 NOXT |
| 186 |  Pesetacoin PTC | US$0,0004518 | 34,86% | 27,90% | US$41.377 | US$82,78 | 91.584.512 PTC |
| 187 |  ArtByte ABY | US$0,0001018 | 5,13% | 47,79% | US$41.108 | US$312,03 | 403.821.650 ABY |
| 188 |  NewYorkCoin NYC | US$0,0000003985 | 47,88% | 2,00% | US$38.776 | US$20,99 | 97.307.606.333 NYC |
| 189 |  CryptCoin CRYPT | US$0,006440 | -27,05% | 47,92% | US$38.699 | US$311,96 | 6.008.996 CRYPT |
| 190 |  TagCoin TAG | US$0,01710 | -6,02% | -4,94% | US$38.123 | US$440,66 | 2.228.801 TAG |
| 191 |  Karmacoin KARMA | US$0,0000005703 | 8,27% | 28,48% | US$36.973 | US$50,21 | 64.832.104.065 KARMA |
| 192 |  SuperCoin SUPER | US$0,001600 | 89,25% | 59,12% | US$36.258 | US$349,11 | 22.659.498 SUPER |
| 193 |  FedoraCoin TIPS | US$0,0000001276 | 8,29% | 18,66% | US$35.829 | US$113,50 | 280.846.322.360 TIPS |
| 194 |  MozzShare MLS | US$0,0005402 | -1,09% | 0,00% | US$34.639 | US$55,60 | 64.125.000 MLS |
| 195 |  I/O Coin IOC | US$0,002128 | -8,96% | 52,66% | US$34.350 | US$162,93 | 16.144.152 IOC |
| 196 |  Ringo RIN | US$0,0003655 | -2,19% | 36,75% | US$34.241 | US$20,02 | 93.670.610 RIN |
| 197 |  Carboncoin CARBON | US$0,000002329 | 0,31% | 38,79% | US$33.852 | US$5,52 | 14.536.856.625 CARBON |
| 198 |  TeslaCoin TES | US$0,0005370 | 31,09% | 43,12% | US$32.518 | US$0,008055 | 60.552.166 TES |
| 199 |  SecureCoin SRC | US$0,01421 | 1,59% | 19,07% | US$32.227 | US$341,95 | 2.268.625 SRC |
| 200 |  MaryJane MARYJ | US$0,002072 | -10,08% | -24,19% | US$31.780 | US$65,02 | 15.338.155 MARYJ |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.