Data Historis Harga Kripto 23/01/2015
Daftar harga kripto yang direkam pada tanggal 23/01/2015, mencakup 506 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Silkcoin SILK | US$0,0001719 | -8,96% | 7,16% | US$7.457 | US$6,38 | 43.375.566 SILK |
| 302 |  VultMining VULT | US$0,01910 | -8,09% | -22,62% | US$7.388 | US$477,96 | 386.828 VULT |
| 303 |  UtilityCoin UTIL | US$0,001984 | 1,55% | 46,86% | US$7.375 | US$20,26 | 3.717.032 UTIL |
| 304 |  Electron ELT | US$0,001071 | 15,39% | 37,80% | US$7.364 | US$2,07 | 6.874.217 ELT |
| 305 |  Franko FRK | US$0,02103 | -7,51% | 21,35% | US$7.361 | US$32,87 | 350.000 FRK |
| 306 |  Fantomcoin FCN | US$0,004639 | -0,81% | 31,74% | US$7.347 | US$0,03066 | 1.583.771 FCN |
| 307 |  LiteBar LTB | US$0,04143 | -0,31% | 18,12% | US$7.322 | US$0,004143 | 176.737 LTB |
| 308 |  HamRadioCoin HAM | US$0,002279 | -7,98% | 27,15% | US$7.269 | US$21,71 | 3.189.878 HAM |
| 309 |  Datacoin DTC | US$0,004233 | -62,63% | -54,69% | US$7.252 | US$96,14 | 1.713.492 DTC |
| 310 |  KeyCoin KEY | US$0,007869 | -10,94% | 50,97% | US$7.233 | US$60,63 | 919.228 KEY |
| 311 |  GreenBacks GB | US$0,0003493 | 9,20% | 11,08% | US$7.180 | US$11,04 | 20.554.784 GB |
| 312 |  NTX NTX | US$0,000006986 | 0,00% | 68,49% | US$6.986 | US$1,26 | 1.000.000.000 NTX |
| 313 |  Truckcoin TRK | US$0,0003819 | 0,57% | 0,70% | US$6.810 | US$21,76 | 17.830.114 TRK |
| 314 |  SHACoin SHA | US$0,00001863 | 0,29% | 49,79% | US$6.716 | US$1,26 | 360.508.475 SHA |
| 315 |  Quarkbar QB | US$0,0005333 | 53,16% | 5,00% | US$6.255 | US$3,40 | 11.728.362 QB |
| 316 |  AsicCoin ASC | US$0,00001162 | 11,81% | 15,34% | US$6.253 | US$14,72 | 538.053.251 ASC |
| 317 |  OKCash OK | US$0,0001622 | -33,83% | -44,92% | US$6.196 | US$7,29 | 38.204.027 OK |
| 318 |  Heavycoin HVC | US$0,00006986 | 7,50% | -31,34% | US$6.168 | US$1,14 | 88.290.328 HVC |
| 319 |  LeafCoin LEAF | US$0,0000003987 | 1,25% | 62,64% | US$6.110 | US$0,4156 | 15.322.977.853 LEAF |
| 320 |  VootCoin VOOT | US$0,00008681 | 29,81% | 1,27% | US$6.008 | US$1,06 | 69.207.764 VOOT |
| 321 |  PLNcoin PLNC | US$0,0003726 | 0,34% | -9,68% | US$6.001 | US$26,08 | 16.104.176 PLNC |
| 322 |  GrowthCoin GRW | US$0,0001514 | -1,18% | 37,76% | US$5.969 | US$0,4454 | 39.432.296 GRW |
| 323 |  GoldReserve XGR | US$0,0004611 | 41,84% | 89,63% | US$5.916 | US$66,04 | 12.830.971 XGR |
| 324 |  Titcoin TIT | US$0,0007610 | -8,04% | 19,30% | US$5.915 | US$95,67 | 7.772.460 TIT |
| 325 |  Spark SPARK | US$0,002669 | 0,00% | -6,92% | US$5.769 | US$0,3284 | 2.161.563 SPARK |
| 326 |  GCN Coin GCN | US$0,00000008464 | 20,08% | 108,96% | US$5.709 | US$10,46 | 67.449.410.000 GCN |
| 327 |  Phoenixcoin PXC | US$0,0002179 | -12,39% | 7,25% | US$5.652 | US$118,37 | 25.942.750 PXC |
| 328 |  BunnyCoin BUN | US$0,00000006606 | 27,67% | -20,22% | US$5.634 | US$61,69 | 85.289.758.965 BUN |
| 329 |  SpainCoin SPA | US$0,0002445 | -14,63% | 5,49% | US$5.561 | US$53,05 | 22.743.696 SPA |
| 330 |  ApexCoin APEX | US$0,0009069 | -5,35% | 28,36% | US$5.522 | US$223,62 | 6.088.386 APEX |
| 331 |  XCash XCASH | US$0,002246 | -43,72% | -38,28% | US$5.499 | US$223,19 | 2.448.297 XCASH |
| 332 |  StableCoin SBC | US$0,0003189 | 5,75% | 34,44% | US$5.490 | US$0,1928 | 17.216.857 SBC |
| 333 |  FireFlyCoin FFC | US$0,00005822 | -7,10% | 52,44% | US$5.399 | US$0,02134 | 92.727.600 FFC |
| 334 |  Emerald Crypto EMD | US$0,0004658 | 18,49% | 43,86% | US$5.288 | US$68,35 | 11.353.567 EMD |
| 335 |  Guerillacoin GUE | US$0,001157 | 38,79% | 123,51% | US$5.216 | US$0,2715 | 4.508.409 GUE |
| 336 |  Aliencoin ALN | US$0,0002049 | 4,59% | 6,22% | US$5.067 | US$15,52 | 24.726.090 ALN |
| 337 |  RonPaulCoin RPC | US$0,02074 | -3,71% | 8,76% | US$4.966 | US$7,57 | 239.477 RPC |
| 338 |  PoolStamp XSP | US$0,001292 | 16,67% | -3,09% | US$4.956 | US$74,40 | 3.834.537 XSP |
| 339 |  Murraycoin MRY | US$0,0001630 | -7,99% | -8,19% | US$4.858 | US$3,01 | 29.798.338 MRY |
| 340 |  CraigsCoin CRAIG | US$0,0001617 | -75,34% | 50,73% | US$4.855 | US$14,30 | 30.031.648 CRAIG |
| 341 |  Kryptkoin KTK | US$0,0002795 | 50,44% | 32,55% | US$4.833 | US$332,04 | 17.294.510 KTK |
| 342 |  Gapcoin GAP | US$0,003519 | -6,21% | -5,16% | US$4.784 | US$30,32 | 1.359.468 GAP |
| 343 |  BetaCoin BET | US$0,0002352 | 0,34% | 7,49% | US$4.638 | US$8,78 | 19.720.518 BET |
| 344 |  HunterCoin HUC | US$0,001109 | -8,78% | 17,32% | US$4.624 | US$184,76 | 4.168.170 HUC |
| 345 |  SmartCoin SMC | US$0,0002841 | 1,12% | -3,39% | US$4.476 | US$0,6600 | 15.753.430 SMC |
| 346 |  Umbrella-LTC ULTC | US$0,006301 | -13,43% | 23,10% | US$4.278 | US$9,82 | 678.880 ULTC |
| 347 |  Execoin EXE | US$0,0002375 | 1,11% | 6,47% | US$4.246 | US$24,80 | 17.881.067 EXE |
| 348 |  Paycoin PYC | US$0,002226 | -14,51% | 9,71% | US$3.998 | US$0,9895 | 1.795.944 PYC |
| 349 |  Ghostcoin GHOST | US$0,0001467 | -24,26% | -13,66% | US$3.953 | US$6,95 | 26.943.037 GHOST |
| 350 |  XxXcoin XXX | US$0,0001071 | 6,74% | 9,72% | US$3.921 | US$1,62 | 36.602.719 XXX |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.