Data Historis Harga Kripto 23/01/2015
Daftar harga kripto yang direkam pada tanggal 23/01/2015, mencakup 506 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$232,88 | 0,34% | 12,36% | US$3.203.430.201 | US$24.621.712 | 13.755.800 BTC |
| 2 |  XRP XRP | US$0,01673 | -1,50% | 2,12% | US$518.378.291 | US$1.080.798 | 30.978.075.200 XRP |
| 3 |  Litecoin LTC | US$1,43 | 0,92% | 3,60% | US$51.100.107 | US$1.267.526 | 35.835.754 LTC |
| 4 |  PayCoin XPY | US$2,42 | -1,32% | -38,08% | US$29.846.390 | US$72.550,45 | 12.355.751 XPY |
| 5 |  BitShares BTS | US$0,01176 | -4,54% | 10,93% | US$29.364.393 | US$157.654 | 2.497.973.773 BTS |
| 6 |  Stellar XLM | US$0,004881 | -0,86% | 8,73% | US$17.465.711 | US$42.575,01 | 3.578.042.000 XLM |
| 7 |  MaidSafeCoin MAID | US$0,03423 | 6,11% | 6,24% | US$15.489.848 | US$4.635,78 | 452.552.412 MAID |
| 8 |  Dogecoin DOGE | US$0,0001563 | 0,95% | 11,30% | US$15.269.324 | US$285.910 | 97.698.336.019 DOGE |
| 9 |  Nxt NXT | US$0,01410 | 0,23% | 14,22% | US$14.095.245 | US$15.596,57 | 999.997.096 NXT |
| 10 |  Dash DASH | US$1,59 | -2,00% | 24,39% | US$8.063.447 | US$70.270,27 | 5.066.340 DASH |
| 11 |  Peercoin PPC | US$0,3387 | 1,85% | 5,28% | US$7.462.145 | US$26.202,29 | 22.032.997 PPC |
| 12 |  NuShares NSR | US$0,009519 | -0,93% | -6,65% | US$5.784.661 | US$5.092,03 | 607.692.777 NSR |
| 13 |  Counterparty XCP | US$2,05 | 1,03% | -5,88% | US$5.417.888 | US$7.337,83 | 2.646.359 XCP |
| 14 |  Namecoin NMC | US$0,4692 | -0,29% | 3,10% | US$5.045.128 | US$22.213,78 | 10.752.400 NMC |
| 15 |  Banx BANX | US$1,26 | 0,34% | 37,86% | US$4.528.277 | US$2.554,38 | 3.600.882 BANX |
| 16 |  YbCoin YBC | US$1,08 | -0,38% | 11,25% | US$3.238.595 | US$31.092,17 | 3.000.000 YBC |
| 17 |  FuelCoin FC2 | US$0,02907 | -5,61% | -3,42% | US$2.912.871 | US$1.491,21 | 100.206.032 FC2 |
| 18 |  SuperNET UNITY | US$3,49 | 0,80% | 8,37% | US$2.847.683 | US$1.175,52 | 816.061 UNITY |
| 19 |  NuBits USNBT | US$0,9991 | -1,06% | 0,30% | US$2.243.523 | US$123.411 | 2.245.634 USNBT |
| 20 |  GetGems GEMZ | US$0,02271 | -1,63% | 32,34% | US$1.984.274 | US$3.425,82 | 87.372.054 GEMZ |
| 21 |  Omni OMNI | US$3,52 | 5,75% | 24,78% | US$1.889.012 | US$2.967,07 | 536.073 OMNI |
| 22 |  Monero XMR | US$0,2831 | 3,97% | 3,76% | US$1.664.759 | US$12.268,90 | 5.879.610 XMR |
| 23 |  Bytecoin BCN | US$0,000009782 | -2,67% | 22,21% | US$1.649.772 | US$5.129,47 | 168.657.219.760 BCN |
| 24 |  BlackCoin BLK | US$0,02059 | -1,77% | 3,92% | US$1.539.410 | US$9.207,35 | 74.775.457 BLK |
| 25 |  BitcoinDark BTCD | US$0,8819 | -3,13% | 3,35% | US$1.058.995 | US$1.671,70 | 1.200.757 BTCD |
| 26 |  Storjcoin X SJCX | US$0,02549 | 5,30% | 13,69% | US$1.056.840 | US$1.317,98 | 41.464.404 SJCX |
| 27 |  Quark QRK | US$0,004153 | -4,02% | -0,18% | US$1.032.336 | US$2.388,11 | 248.595.578 QRK |
| 28 |  DNotes NOTE | US$0,009333 | 1,70% | 21,79% | US$893.591 | US$1.522,66 | 95.748.351 NOTE |
| 29 |  bitUSD BITUSD | US$1,01 | 0,00% | 1,91% | US$820.869 | US$3.069,35 | 809.788 BITUSD |
| 30 |  Pangea Poker PANGEA | US$0,7816 | -0,93% | 5,25% | US$781.078 | US$1.415,96 | 999.352 PANGEA |
| 31 |  TileCoin XTC | US$0,007365 | -0,23% | 37,82% | US$736.523 | US$7.332,43 | 100.000.000 XTC |
| 32 |  ReddCoin RDD | US$0,00002563 | 5,52% | 10,66% | US$701.472 | US$3.537,55 | 27.364.423.782 RDD |
| 33 |  Clams CLAM | US$1,31 | 6,53% | 45,91% | US$640.233 | US$4.082,44 | 489.991 CLAM |
| 34 |  MonaCoin MONA | US$0,03152 | -3,14% | -4,75% | US$503.847 | US$1.300,13 | 15.983.750 MONA |
| 35 |  WorldCoin WDC | US$0,006581 | -0,52% | -6,44% | US$476.971 | US$8.587,94 | 72.480.083 WDC |
| 36 |  Novacoin NVC | US$0,4928 | 6,54% | 19,11% | US$452.591 | US$1.351,00 | 918.493 NVC |
| 37 |  Unobtanium UNO | US$2,30 | -2,68% | 28,34% | US$444.815 | US$756,53 | 193.326 UNO |
| 38 |  MAZA MAZA | US$0,0006510 | -7,30% | 150,22% | US$415.013 | US$8.794,37 | 637.455.100 MAZA |
| 39 |  DigitalNote XDN | US$0,00005907 | 4,90% | 23,63% | US$402.060 | US$7.774,95 | 6.806.229.707 XDN |
| 40 |  Megacoin MEC | US$0,01393 | -4,70% | -6,46% | US$377.719 | US$899,50 | 27.119.675 MEC |
| 41 |  Feathercoin FTC | US$0,005446 | -2,36% | -40,38% | US$375.432 | US$3.635,02 | 68.930.960 FTC |
| 42 |  Primecoin XPM | US$0,04294 | -7,60% | -19,05% | US$373.330 | US$11.316,11 | 8.694.280 XPM |
| 43 |  FoldingCoin FLDC | US$0,0003547 | -13,26% | 5,84% | US$354.699 | US$513,80 | 1.000.000.000 FLDC |
| 44 |  VeriCoin VRC | US$0,01252 | 5,88% | 52,90% | US$337.418 | US$1.240,69 | 26.957.646 VRC |
| 45 |  NavCoin NAV | US$0,005734 | -6,54% | 90,38% | US$331.637 | US$2.644,63 | 57.834.300 NAV |
| 46 |  Viacoin VIA | US$0,02485 | 0,82% | 12,74% | US$327.214 | US$2.566,59 | 13.168.665 VIA |
| 47 |  ShadowCash SDC | US$0,04845 | 5,04% | 25,61% | US$312.853 | US$5.965,66 | 6.456.942 SDC |
| 48 |  PotCoin POT | US$0,001662 | 6,81% | 104,79% | US$298.878 | US$4.557,63 | 179.794.500 POT |
| 49 |  Pandacoin PND | US$0,000009092 | -1,44% | 2,66% | US$294.522 | US$1.332,65 | 32.393.550.951 PND |
| 50 |  Hyper HYPER | US$0,07685 | 4,89% | 63,10% | US$292.169 | US$659,15 | 3.802.031 HYPER |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.