Data Historis Harga Kripto 24/01/2015
Daftar harga kripto yang direkam pada tanggal 24/01/2015, mencakup 504 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Colossuscoin COL | US$0,00000009219 | 61,68% | 97,09% | US$28.845 | US$10,15 | 312.889.440.517 COL |
| 202 |  MaryJane MARYJ | US$0,001859 | -8,04% | -40,06% | US$28.513 | US$149,45 | 15.338.277 MARYJ |
| 203 |  Magi XMG | US$0,01460 | 13,72% | 18,99% | US$28.403 | US$235,77 | 1.945.949 XMG |
| 204 |  Verge XVG | US$0,000004301 | -2,06% | -29,32% | US$28.156 | US$26,74 | 6.546.975.000 XVG |
| 205 |  Dimecoin DIME | US$0,00000009219 | 24,53% | 137,42% | US$27.618 | US$454,16 | 299.580.260.352 DIME |
| 206 |  TeslaCoin TES | US$0,0004490 | -16,36% | -18,68% | US$27.188 | US$27,66 | 60.552.166 TES |
| 207 |  SuperCoin SUPER | US$0,001188 | -20,67% | 38,98% | US$26.983 | US$205,17 | 22.715.631 SUPER |
| 208 |  Bitcoin Scrypt BTCS | US$0,002378 | 27,48% | 104,88% | US$26.539 | US$3,93 | 11.160.275 BTCS |
| 209 |  Quicksilver QSLV | US$0,007435 | 6,70% | 0,00% | US$25.699 | US$304,61 | 3.456.365 QSLV |
| 210 |  Ubiq UBQ | US$0,007361 | 4,24% | 57,28% | US$24.508 | US$48,95 | 3.329.352 UBQ |
| 211 |  Kore KORE | US$0,01394 | 22,31% | 10,25% | US$24.475 | US$6,72 | 1.755.862 KORE |
| 212 |  NobleCoin NOBL | US$0,00001239 | 1,38% | 3,75% | US$24.358 | US$155,02 | 1.965.792.722 NOBL |
| 213 |  GAIA GAIA | US$0,0009393 | 0,84% | 3,28% | US$22.639 | US$36,66 | 24.101.381 GAIA |
| 214 |  NewYorkCoin NYC | US$0,0000002325 | -40,74% | 866,44% | US$22.626 | US$51,14 | 97.307.606.333 NYC |
| 215 |  BearMining BEAR | US$0,004501 | 541,77% | 152,09% | US$22.504 | US$19,88 | 5.000.000 BEAR |
| 216 |  MediterraneanCoin MED | US$0,0006797 | -24,62% | 6,08% | US$22.239 | US$17,67 | 32.718.182 MED |
| 217 |  Orbitcoin ORB | US$0,01185 | 3,22% | 12,89% | US$21.883 | US$15,81 | 1.845.986 ORB |
| 218 |  TEKcoin TEK | US$0,005031 | -23,66% | 56,65% | US$21.714 | US$302,45 | 4.315.944 TEK |
| 219 |  GamerholicCoin GHC | US$0,02751 | 5,92% | 53,84% | US$21.468 | US$17,37 | 780.330 GHC |
| 220 |  Luckycoin LKY | US$0,001148 | 8,98% | 23,18% | US$21.401 | US$25,28 | 18.643.813 LKY |
| 221 |  LitecoinDark LTCD | US$0,0002705 | -5,53% | 14,15% | US$21.337 | US$44,15 | 78.893.921 LTCD |
| 222 |  Donu DONU | US$0,005696 | 22,45% | 46,71% | US$21.091 | US$78,44 | 3.702.800 DONU |
| 223 |  Sembro Token SMBR | US$0,008404 | 8,41% | -12,14% | US$21.020 | US$211,67 | 2.501.018 SMBR |
| 224 |  BBQCoin BQC | US$0,0005503 | 2,94% | 34,22% | US$20.656 | US$9,02 | 37.538.332 BQC |
| 225 |  RabbitCoin RBBT | US$0,0000002028 | 27,50% | 112,99% | US$20.427 | US$126,47 | 100.715.606.023 RBBT |
| 226 |  Mineralscoin MIN | US$0,0007237 | 24,67% | 44,34% | US$19.591 | US$31,25 | 27.069.697 MIN |
| 227 |  Sapience AIFX XAI | US$0,02929 | 35,79% | 102,86% | US$19.348 | US$13,53 | 660.498 XAI |
| 228 |  Munne MNE | US$0,004003 | 90,73% | 75,89% | US$19.198 | US$217,02 | 4.795.783 MNE |
| 229 |  Sexcoin SXC | US$0,0002077 | 11,77% | 49,74% | US$18.753 | US$67,05 | 90.306.651 SXC |
| 230 |  RootCoin ROOT | US$0,009792 | 7,13% | 181,81% | US$18.721 | US$1,12 | 1.911.825 ROOT |
| 231 |  Fastcoin FST | US$0,0001762 | 6,74% | 44,57% | US$18.697 | US$282,10 | 106.141.515 FST |
| 232 |  Cinni CINNI | US$0,001160 | 5,56% | 17,60% | US$17.546 | US$12,59 | 15.126.734 CINNI |
| 233 |  Memorycoin MMC | US$0,002043 | 10,28% | -18,46% | US$17.299 | US$1,09 | 8.468.828 MMC |
| 234 |  Philosopher Stones PHS | US$0,006937 | -0,36% | 44,67% | US$16.852 | US$0,9111 | 2.429.219 PHS |
| 235 |  Sonic SSD | US$0,0007758 | 55,33% | -0,98% | US$16.850 | US$15,36 | 21.720.556 SSD |
| 236 |  ECC ECC | US$0,0000009772 | 29,37% | 176,04% | US$16.577 | US$2,35 | 16.963.625.470 ECC |
| 237 |  SeedCoin SEED | US$0,005458 | -5,16% | -10,99% | US$16.545 | US$1,47 | 3.031.538 SEED |
| 238 |  Quatloo QTL | US$0,005458 | 8,58% | 65,86% | US$16.453 | US$309,96 | 3.014.765 QTL |
| 239 |  Boomcoin BOOM | US$0,001445 | 8,40% | 36,32% | US$16.443 | US$216,98 | 11.379.426 BOOM |
| 240 |  Blakecoin BLC | US$0,002992 | 12,98% | 51,14% | US$15.882 | US$152,87 | 5.308.503 BLC |
| 241 |  MultiWalletCoin MWC | US$0,0005808 | 18,37% | -1,90% | US$15.829 | US$0,2326 | 27.254.738 MWC |
| 242 |  OpalTKN OPALTKN | US$0,001050 | -6,41% | 44,64% | US$15.681 | US$10,50 | 14.931.000 OPALTKN |
| 243 |  EventToken EVENT | US$0,001985 | 8,73% | 5,21% | US$15.488 | US$0,7752 | 7.801.659 EVENT |
| 244 |  Quotient XQN | US$0,001874 | -1,81% | 20,68% | US$15.430 | US$17,08 | 8.235.158 XQN |
| 245 |  Qibuck QBK | US$0,03036 | 6,69% | 27,51% | US$15.426 | US$0,3141 | 508.069 QBK |
| 246 |  SaffronCoin SFR | US$0,0007411 | -1,29% | 10,91% | US$15.107 | US$84,97 | 20.386.026 SFR |
| 247 |  GlobalCoin GLC | US$0,0002528 | 4,64% | 12,57% | US$15.090 | US$4,28 | 59.690.613 GLC |
| 248 |  BitStake XBS | US$0,01164 | -18,59% | 86,91% | US$15.083 | US$400,54 | 1.295.473 XBS |
| 249 |  Dirac XDQ | US$0,03501 | 19,38% | 41,00% | US$15.064 | US$171,60 | 430.235 XDQ |
| 250 |  Copperlark CLR | US$0,001445 | -23,50% | -71,20% | US$15.045 | US$124,86 | 10.411.999 CLR |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.