Data Historis Harga Kripto 24/01/2015
Daftar harga kripto yang direkam pada tanggal 24/01/2015, mencakup 504 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BilShares BILS | US$0,0002897 | 5,82% | 5,52% | US$289.721 | US$1.642,70 | 1.000.000.000 BILS |
| 52 |  NavCoin NAV | US$0,004841 | -15,30% | 85,32% | US$279.964 | US$28.421,04 | 57.834.300 NAV |
| 53 |  XCurrency XC | US$0,04974 | 5,24% | 30,60% | US$277.340 | US$1.261,31 | 5.575.265 XC |
| 54 |  Gulden NLG | US$0,001289 | 9,17% | 33,59% | US$262.429 | US$751,22 | 203.659.401 NLG |
| 55 |  Anoncoin ANC | US$0,1719 | 6,93% | 17,81% | US$251.447 | US$4.271,73 | 1.462.764 ANC |
| 56 |  ARCHcoin ARCH | US$0,01467 | 25,91% | 44,96% | US$238.624 | US$2.378,95 | 16.265.133 ARCH |
| 57 |  Zetacoin ZET | US$0,001450 | 4,46% | 14,83% | US$234.373 | US$1.046,64 | 161.648.678 ZET |
| 58 |  Burst BURST | US$0,0004312 | 6,04% | 12,07% | US$229.118 | US$764,27 | 531.361.325 BURST |
| 59 |  Maxcoin MAX | US$0,005420 | 8,69% | 38,69% | US$211.019 | US$1.216,61 | 38.936.299 MAX |
| 60 |  Applecoin APC | US$0,009335 | 7,35% | 15,86% | US$208.044 | US$4.342,08 | 22.285.375 APC |
| 61 |  Stealth XST | US$0,009336 | 12,53% | 57,20% | US$200.790 | US$5.283,29 | 21.506.818 XST |
| 62 |  Syscoin SYS | US$0,0005383 | 1,97% | -5,30% | US$197.915 | US$695,82 | 367.672.204 SYS |
| 63 |  CannabisCoin CANN | US$0,002531 | 1,87% | 20,87% | US$186.814 | US$938,70 | 73.805.613 CANN |
| 64 |  SpreadCoin SPR | US$0,1115 | -29,21% | -7,11% | US$186.310 | US$2.056,71 | 1.670.477 SPR |
| 65 |  DigiByte DGB | US$0,00005782 | 22,12% | 51,79% | US$164.921 | US$3.434,58 | 2.852.092.031 DGB |
| 66 |  Digitalcoin DGC | US$0,007501 | 27,38% | 19,28% | US$145.142 | US$1.513,53 | 19.350.673 DGC |
| 67 |  GameCredits GAME | US$0,003176 | 28,80% | 69,24% | US$138.104 | US$3.936,90 | 43.485.550 GAME |
| 68 |  BoostCoin BOST | US$0,01127 | 21,73% | 34,44% | US$132.141 | US$11.023,20 | 11.728.813 BOST |
| 69 |  Vertcoin VTC | US$0,01187 | 16,77% | 18,62% | US$123.560 | US$1.140,28 | 10.412.400 VTC |
| 70 |  bitCNY BITCNY | US$0,1613 | -0,42% | -1,14% | US$120.243 | US$7.905,83 | 745.244 BITCNY |
| 71 |  Startcoin START | US$0,01115 | 5,12% | 12,35% | US$118.542 | US$941,74 | 10.635.984 START |
| 72 |  Mooncoin MOON | US$0,0000005889 | 33,49% | 78,14% | US$117.250 | US$1.562,79 | 199.084.662.507 MOON |
| 73 |  Deutsche eMark DEM | US$0,007465 | -8,18% | 21,77% | US$115.970 | US$569,98 | 15.534.649 DEM |
| 74 |  ZcCoin ZCC | US$0,006438 | -0,05% | 8,31% | US$111.722 | US$3.363,50 | 17.352.849 ZCC |
| 75 |  Maieuticoin MMXIV | US$5,70 | 11,77% | 90,97% | US$101.056 | US$1.240,86 | 17.728 MMXIV |
| 76 |  World Trade Funds XWT | US$0,008558 | 8,36% | 3,38% | US$77.342 | US$563,23 | 9.037.246 XWT |
| 77 |  CannaCoin CCN | US$0,01629 | 7,22% | 10,37% | US$75.329 | US$1.244,39 | 4.625.076 CCN |
| 78 |  Myriad XMY | US$0,00007934 | 1,74% | 62,98% | US$75.132 | US$988,25 | 946.936.000 XMY |
| 79 |  HTML5COIN HTML5 | US$0,000001717 | 22,69% | 35,68% | US$69.339 | US$1.654,20 | 40.373.560.000 HTML5 |
| 80 |  Viorcoin VIOR | US$0,01460 | 8,59% | -7,31% | US$67.889 | US$1.287,09 | 4.650.486 VIOR |
| 81 |  NetCoin NET | US$0,0001869 | 31,21% | 97,76% | US$65.657 | US$2.667,48 | 351.365.019 NET |
| 82 |  HyperStake HYP | US$0,0006893 | 11,00% | 64,68% | US$65.597 | US$648,69 | 95.170.368 HYP |
| 83 |  Boolberry BBR | US$0,02232 | 7,23% | 21,62% | US$64.227 | US$1.041,16 | 2.878.192 BBR |
| 84 |  NooCoin NOO | US$0,002540 | -13,13% | 81,39% | US$63.531 | US$934,32 | 25.007.910 NOO |
| 85 |  Blitzcash BLITZ | US$0,01530 | 6,27% | 154,10% | US$56.641 | US$1.090,31 | 3.701.539 BLITZ |
| 86 |  Riecoin RIC | US$0,005577 | 13,46% | 23,88% | US$55.542 | US$1.148,49 | 9.959.325 RIC |
| 87 |  e-Gulden EFL | US$0,009041 | 12,59% | 65,00% | US$48.382 | US$1.020,29 | 5.351.088 EFL |
| 88 |  Librexcoin LXC | US$0,004907 | 43,72% | -14,26% | US$47.866 | US$17.553,79 | 9.753.943 LXC |
| 89 |  Horizon HZ | US$0,0001115 | -4,09% | 21,00% | US$41.276 | US$522,87 | 370.087.231 HZ |
| 90 |  Terracoin TRC | US$0,006130 | -8,65% | -35,61% | US$40.543 | US$580,81 | 6.614.136 TRC |
| 91 |  CheckOutCoin CXC | US$0,007594 | -9,27% | 33,77% | US$38.094 | US$968,91 | 5.016.248 CXC |
| 92 |  MozzShare MLS | US$0,0005913 | 9,75% | 77,55% | US$37.918 | US$653,82 | 64.125.000 MLS |
| 93 |  SecureCoin SRC | US$0,01488 | 6,31% | 33,33% | US$33.752 | US$513,03 | 2.268.625 SRC |
| 94 |  UnbreakableCoin UNB | US$0,009711 | -9,22% | 222,22% | US$18.836 | US$1.114,82 | 1.939.700 UNB |
| 95 |  OrangeCoin OC | US$0,0003371 | 30,73% | 127,53% | US$18.046 | US$1.121,12 | 53.536.122 OC |
| 96 |  Nakamoto Dark NKT | US$0,0001859 | -24,77% | 60,94% | US$16.427 | US$1.204,92 | 88.370.709 NKT |
| 97 |  XDECoin XDE | US$114,01 | 22,70% | 0,00% | US$11.534 | US$1.311,11 | 101 XDE |
| 98 |  bitGold BITGOLD | US$1.302,91 | -0,36% | 0,51% | US$10.807 | US$3.632,47 | 8 BITGOLD |
| 99 |  ShibeCoin SHIBE | US$0,000009697 | 4,59% | 0,00% | US$2.952 | US$609,20 | 304.441.368 SHIBE |
| 100 |  Unattainium UNAT | US$0,01537 | 29,23% | 39,61% | US$563 | US$748,00 | 36.663 UNAT |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.