Data Historis Harga Kripto 24/01/2015
Daftar harga kripto yang direkam pada tanggal 24/01/2015, mencakup 504 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  UroDarkCoin UROD | US$0,0003619 | 6,72% | 357,46% | US$588 | US$32,54 | 1.625.569 UROD |
| 452 |  PHCoin PHC | US$0,00002974 | 0,00% | 5,25% | US$487 | US$0,02974 | 16.360.750 PHC |
| 453 |  TakCoin TAK | US$0,000002478 | -43,49% | 11,42% | US$421 | US$7,11 | 169.950.240 TAK |
| 454 |  Talkcoin TAC | US$0,00002726 | 0,00% | 0,00% | US$382 | US$0,03160 | 14.014.794 TAC |
| 455 |  Bancorcoin BNCR | US$0,00006757 | 11,88% | 42,43% | US$371 | US$0,4707 | 5.496.320 BNCR |
| 456 |  Conspiracycoin CYC | US$0,00006444 | 10,97% | -43,49% | US$369 | US$0,3186 | 5.727.959 CYC |
| 457 |  CacheCoin CACH | US$0,001019 | 76,98% | 280,19% | US$339 | US$6,65 | 332.373 CACH |
| 458 |  Global Denomination GDN | US$0,00004461 | 9,76% | 12,80% | US$335 | US$0,6075 | 7.500.280 GDN |
| 459 |  Lightcoin LIT | US$0,00006444 | -15,94% | 215,81% | US$330 | US$1,32 | 5.115.468 LIT |
| 460 |  Darkkush DANK | US$0,00006940 | -3,60% | 4,16% | US$207 | US$0,1577 | 2.980.422 DANK |
| 461 |  Bela BELA | US$0,00002974 | 6,69% | 25,68% | US$182 | US$0,6507 | 6.118.900 BELA |
| 462 |  Fetish FETISH | US$0,0004957 | 4,09% | -37,49% | US$144 | US$10,51 | 291.299 FETISH |
| 463 |  Canada eCoin CDN | US$0,00001056 | -9,04% | 5,44% | US$112 | US$4,74 | 10.583.450 CDN |
| 464 |  GlobalBoost BST | US$0,000007435 | 0,00% | -0,10% | US$111 | US$0,03863 | 14.894.955 BST |
| 465 |  Scattercoin XSTC | US$0,0003025 | 7,31% | 21,92% | US$109 | US$29,77 | 361.824 XSTC |
| 466 |  Darkpeer DPC | US$0,00002088 | 2,37% | 0,00% | US$93 | US$0,007700 | 4.462.476 DPC |
| 467 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00006196 | 6,70% | 95,83% | US$71 | US$0,2478 | 1.148.800 DRS |
| 468 |  BDSM BDSM | US$0,00001034 | -43,78% | -62,70% | US$55 | US$0,4755 | 5.284.894 BDSM |
| 469 |  Donationcoin DON | US$0,000009914 | 22,50% | -13,66% | US$46 | US$0,4202 | 4.607.050 DON |
| 470 |  WolfCoin WLF | US$0,000005328 | -83,61% | -62,25% | US$9 | US$0,0000006292 | 1.721.704 WLF |
| 471 |  DuckDuckCoin DUCK | US$79,89 | 66,71% | 3,00% | - | US$3,89 | - |
| 472 |  66 Coin 66 | US$25,03 | 7,01% | -24,46% | - | US$1,57 | - |
| 473 |  Blocknet BLOCK | US$0,03052 | 11,72% | 22,93% | - | US$158,56 | - |
| 474 |  Extremecoin EXC | US$0,004904 | -6,76% | -1,07% | - | US$20,19 | - |
| 475 |  Doubloons DBL | US$0,002779 | 27,46% | 160,80% | - | US$0,007511 | - |
| 476 |  Bytecoin BTE | US$0,002479 | 6,46% | 18,16% | - | US$4,79 | - |
| 477 |  Latium old LAT | US$0,002478 | -20,79% | -1,70% | - | US$0,8136 | - |
| 478 |  CraftCoin CRC | US$0,002397 | 6,58% | 24,68% | - | US$0,2449 | - |
| 479 |  DarkSwift DS | US$0,001683 | 0,00% | 8,07% | - | US$0,3739 | - |
| 480 |  Coinworkscoin LAB | US$0,001524 | 0,00% | 0,00% | - | US$0,01537 | - |
| 481 |  Joincoin J | US$0,001148 | 17,37% | 0,00% | - | US$93,87 | - |
| 482 |  vTorrent VTR | US$0,0009939 | 15,10% | 32,50% | - | US$19,58 | - |
| 483 |  SecurityCoin SCSY | US$0,0008898 | -6,15% | 16,60% | - | US$223,43 | - |
| 484 |  CHNCoin CNC | US$0,0005303 | 3,55% | 27,15% | - | US$225,55 | - |
| 485 |  Twenty15 2015 | US$0,0005241 | -4,99% | -7,46% | - | US$41,76 | - |
| 486 |  Nibble NBL | US$0,0003669 | 13,09% | 24,47% | - | US$0,0001517 | - |
| 487 |  Circuits of Value COVAL | US$0,0003608 | -15,69% | 0,00% | - | US$6.499,12 | - |
| 488 |  Sativacoin STV | US$0,0002726 | 1,41% | -21,62% | - | US$3,63 | - |
| 489 |  EZCoin EZC | US$0,0002377 | 31,18% | 37,47% | - | US$31,72 | - |
| 490 |  Trinity TTY | US$0,0002231 | 0,00% | 0,00% | - | US$0,2231 | - |
| 491 |  Tigercoin TGC | US$0,0002181 | 10,45% | 19,57% | - | US$16,69 | - |
| 492 |  AmericanCoin AMC | US$0,0001586 | 21,14% | 51,56% | - | US$29,23 | - |
| 493 |  DarkToken DT | US$0,0001451 | 3,62% | 19,34% | - | US$0,0002168 | - |
| 494 |  AlphaCoin ALF | US$0,00009419 | 6,68% | 20,95% | - | US$1,44 | - |
| 495 |  Skeincoin SKC | US$0,00008922 | 28,04% | 150,66% | - | US$3,80 | - |
| 496 |  SSVCoin SSV | US$0,00008179 | 9,38% | 27,00% | - | US$2,61 | - |
| 497 |  ElephantCoin ELP | US$0,00007150 | 29,36% | 268,40% | - | US$0,02040 | - |
| 498 |  Krugercoin KGC | US$0,00003222 | -4,53% | 23,96% | - | US$5,16 | - |
| 499 |  StarCoin STR | US$0,00003222 | 4,24% | 43,74% | - | US$13,37 | - |
| 500 |  Bitmiles BTMI | US$0,00002974 | 3,88% | 114,22% | - | US$104,52 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.