Data Historis Harga Kripto 24/01/2015
Daftar harga kripto yang direkam pada tanggal 24/01/2015, mencakup 504 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$247,85 | 6,70% | 25,33% | US$3.410.112.173 | US$24.782.498 | 13.758.950 BTC |
| 2 |  XRP XRP | US$0,01674 | 0,14% | 9,19% | US$518.444.186 | US$945.649 | 30.978.075.200 XRP |
| 3 |  Litecoin LTC | US$1,84 | 29,37% | 44,48% | US$66.128.352 | US$4.858.925 | 35.865.304 LTC |
| 4 |  BitShares BTS | US$0,01211 | 3,38% | 18,73% | US$30.245.920 | US$268.810 | 2.497.973.773 BTS |
| 5 |  PayCoin XPY | US$2,21 | -9,01% | -39,91% | US$27.262.661 | US$169.497 | 12.357.446 XPY |
| 6 |  Stellar XLM | US$0,005038 | 3,73% | 10,38% | US$18.034.534 | US$59.005,61 | 3.579.603.950 XLM |
| 7 |  Dogecoin DOGE | US$0,0001660 | 6,56% | 23,15% | US$16.217.905 | US$312.520 | 97.720.096.317 DOGE |
| 8 |  MaidSafeCoin MAID | US$0,03479 | 2,36% | 25,18% | US$15.745.100 | US$9.440,98 | 452.552.412 MAID |
| 9 |  Nxt NXT | US$0,01500 | 6,96% | 26,05% | US$15.002.873 | US$18.454,94 | 999.997.096 NXT |
| 10 |  Dash DASH | US$1,74 | 8,69% | 43,28% | US$8.802.534 | US$51.767,29 | 5.069.163 DASH |
| 11 |  Peercoin PPC | US$0,3853 | 14,42% | 25,49% | US$8.490.725 | US$98.684,94 | 22.035.273 PPC |
| 12 |  Namecoin NMC | US$0,5363 | 14,57% | 22,84% | US$5.769.950 | US$46.184,15 | 10.758.700 NMC |
| 13 |  Counterparty XCP | US$2,18 | 6,94% | 6,63% | US$5.759.482 | US$19.430,55 | 2.646.359 XCP |
| 14 |  NuShares NSR | US$0,007979 | -14,47% | -28,51% | US$4.849.147 | US$15.264,58 | 607.757.507 NSR |
| 15 |  Banx BANX | US$1,34 | 6,70% | 53,82% | US$4.819.326 | US$2.725,04 | 3.600.882 BANX |
| 16 |  YbCoin YBC | US$1,14 | 5,75% | 21,03% | US$3.434.986 | US$35.889,29 | 3.000.000 YBC |
| 17 |  SuperNET UNITY | US$3,68 | 6,13% | 15,60% | US$3.002.113 | US$5.330,23 | 816.061 UNITY |
| 18 |  FuelCoin FC2 | US$0,02757 | -2,69% | -2,62% | US$2.762.694 | US$591,36 | 100.206.032 FC2 |
| 19 |  NuBits USNBT | US$1,01 | 1,27% | 1,25% | US$2.261.861 | US$199.198 | 2.245.634 USNBT |
| 20 |  GetGems GEMZ | US$0,02415 | 4,60% | 40,84% | US$2.109.836 | US$3.579,88 | 87.372.054 GEMZ |
| 21 |  Bytecoin BCN | US$0,00001215 | 24,22% | 50,59% | US$2.048.887 | US$5.307,28 | 168.700.456.574 BCN |
| 22 |  Omni OMNI | US$3,69 | 7,20% | 46,49% | US$1.979.645 | US$807,76 | 536.114 OMNI |
| 23 |  Monero XMR | US$0,2984 | 6,49% | 23,38% | US$1.759.522 | US$16.129,98 | 5.897.140 XMR |
| 24 |  BlackCoin BLK | US$0,02218 | 7,21% | 14,12% | US$1.658.779 | US$28.265,61 | 74.775.457 BLK |
| 25 |  BitcoinDark BTCD | US$1,02 | 15,67% | 32,76% | US$1.221.837 | US$1.628,65 | 1.200.854 BTCD |
| 26 |  Storjcoin X SJCX | US$0,02910 | 7,44% | 43,73% | US$1.206.475 | US$6.578,88 | 41.464.404 SJCX |
| 27 |  Ethercoin ETC | US$1,12 | 6,84% | -0,70% | US$1.115.312 | US$1.342,72 | 1.000.000 ETC |
| 28 |  Quark QRK | US$0,004339 | 6,20% | 6,80% | US$1.078.633 | US$5.335,23 | 248.598.508 QRK |
| 29 |  DNotes NOTE | US$0,009946 | 7,18% | 38,45% | US$952.638 | US$1.926,73 | 95.783.101 NOTE |
| 30 |  Pangea Poker PANGEA | US$0,8987 | 12,22% | 34,82% | US$898.092 | US$1.081,93 | 999.352 PANGEA |
| 31 |  TileCoin XTC | US$0,008873 | 22,09% | 82,08% | US$887.257 | US$12.706,02 | 100.000.000 XTC |
| 32 |  bitUSD BITUSD | US$1,01 | -0,41% | -0,72% | US$816.520 | US$8.202,52 | 811.778 BITUSD |
| 33 |  ReddCoin RDD | US$0,00002742 | 4,58% | 23,28% | US$750.491 | US$2.576,17 | 27.366.671.664 RDD |
| 34 |  Clams CLAM | US$1,36 | 6,11% | 55,61% | US$669.475 | US$6.550,91 | 491.832 CLAM |
| 35 |  MonaCoin MONA | US$0,03702 | 17,52% | 25,34% | US$592.390 | US$1.437,57 | 16.000.300 MONA |
| 36 |  Unobtanium UNO | US$2,68 | 16,66% | 57,27% | US$518.104 | US$2.509,82 | 193.341 UNO |
| 37 |  Feathercoin FTC | US$0,007447 | 35,92% | -14,48% | US$514.147 | US$4.113,01 | 69.041.120 FTC |
| 38 |  Novacoin NVC | US$0,5382 | 9,73% | 34,11% | US$494.310 | US$7.815,54 | 918.493 NVC |
| 39 |  WorldCoin WDC | US$0,006770 | 0,61% | -4,06% | US$491.048 | US$20.671,08 | 72.530.594 WDC |
| 40 |  MAZA MAZA | US$0,0007193 | 9,73% | 26,72% | US$458.996 | US$6.553,56 | 638.151.100 MAZA |
| 41 |  DigitalNote XDN | US$0,00006321 | 9,32% | 42,69% | US$430.305 | US$5.529,00 | 6.807.169.816 XDN |
| 42 |  Primecoin XPM | US$0,04441 | 5,06% | -11,59% | US$386.597 | US$6.068,84 | 8.705.778 XPM |
| 43 |  Megacoin MEC | US$0,01415 | 1,94% | 4,04% | US$384.034 | US$1.488,55 | 27.132.075 MEC |
| 44 |  Viacoin VIA | US$0,02742 | 10,65% | 30,21% | US$361.139 | US$1.966,29 | 13.168.665 VIA |
| 45 |  ShadowCash SDC | US$0,05030 | 4,80% | 34,86% | US$324.808 | US$2.194,55 | 6.457.043 SDC |
| 46 |  Pandacoin PND | US$0,000009913 | -0,17% | 12,27% | US$321.119 | US$751,87 | 32.395.020.976 PND |
| 47 |  BitShares PTS PTS | US$0,0003072 | -7,23% | 27,60% | US$307.209 | US$1.118,87 | 999.999.386 PTS |
| 48 |  VeriCoin VRC | US$0,01124 | -9,02% | 36,96% | US$303.097 | US$4.776,66 | 26.958.938 VRC |
| 49 |  Hyper HYPER | US$0,07916 | 3,27% | 47,35% | US$301.132 | US$530,41 | 3.804.220 HYPER |
| 50 |  PotCoin POT | US$0,001635 | -0,74% | 103,58% | US$294.259 | US$3.902,08 | 179.975.940 POT |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.