Data Historis Harga Kripto 24/01/2015
Daftar harga kripto yang direkam pada tanggal 24/01/2015, mencakup 504 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Zeitcoin ZEIT | US$0,000002646 | 31,63% | 62,58% | US$78.666 | US$151,11 | 29.726.220.088 ZEIT |
| 152 |  NobleNXT NOXT | US$0,07802 | 90,42% | 141,78% | US$78.006 | US$7,02 | 999.888 NOXT |
| 153 |  MintCoin MINT | US$0,000003738 | -5,51% | 4,58% | US$76.765 | US$101,24 | 20.537.894.429 MINT |
| 154 |  Freicoin FRC | US$0,001538 | 6,59% | 25,15% | US$70.678 | US$33,11 | 45.962.594 FRC |
| 155 |  AsiaCoin AC | US$0,0002983 | 1,10% | -8,33% | US$69.504 | US$12,34 | 232.990.322 AC |
| 156 |  Bitmark BTM | US$0,07337 | 7,21% | 8,54% | US$68.214 | US$31,93 | 929.740 BTM |
| 157 |  HoboNickels HBN | US$0,008153 | 1,98% | 14,53% | US$66.924 | US$100,46 | 8.208.723 HBN |
| 158 |  NautilusCoin NAUT | US$0,01246 | 14,97% | 41,23% | US$66.078 | US$22,69 | 5.303.453 NAUT |
| 159 |  ClearingHouse XCH | US$0,0006147 | 4,53% | 27,38% | US$63.807 | US$68,78 | 103.808.297 XCH |
| 160 |  Pinkcoin PINK | US$0,0001747 | 20,38% | 6,79% | US$63.637 | US$3,72 | 364.302.150 PINK |
| 161 |  Bullion CBX | US$0,06490 | 18,86% | 40,90% | US$62.057 | US$46,42 | 956.160 CBX |
| 162 |  Chancecoin CHA | US$0,1182 | 19,93% | 0,00% | US$61.077 | US$0,2985 | 516.513 CHA |
| 163 |  CleanWaterCoin WATER | US$0,0001091 | 14,53% | 35,46% | US$60.167 | US$3,42 | 551.722.131 WATER |
| 164 |  Dorcs DORCS | US$0,1505 | 5,93% | -2,56% | US$58.697 | US$126,99 | 390.103 DORCS |
| 165 |  UnionCoin UNC | US$0,006921 | -0,05% | 7,82% | US$58.058 | US$18,00 | 8.388.608 UNC |
| 166 |  Sync SYNC | US$49,04 | 1,32% | -6,98% | US$57.533 | US$8,36 | 1.173 SYNC |
| 167 |  Einsteinium EMC2 | US$0,0003267 | 15,80% | 52,29% | US$53.268 | US$181,04 | 163.070.333 EMC2 |
| 168 |  Tickets TIX | US$0,0000007863 | 25,71% | 9,79% | US$52.584 | US$0,3983 | 66.876.281.414 TIX |
| 169 |  USDe USDE | US$0,00005453 | 7,12% | 32,89% | US$52.146 | US$180,74 | 956.351.793 USDE |
| 170 |  HRLTCGEAR HRL | US$0,008852 | 188,62% | 321,06% | US$52.019 | US$145,40 | 5.876.687 HRL |
| 171 |  EarthCoin EAC | US$0,000007643 | 3,23% | 26,04% | US$48.706 | US$391,14 | 6.372.629.823 EAC |
| 172 |  Karmacoin KARMA | US$0,0000007373 | 29,33% | 77,95% | US$47.810 | US$56,54 | 64.846.234.065 KARMA |
| 173 |  Nas NAS | US$0,000004664 | 2,56% | 48,32% | US$46.637 | US$0,2780 | 10.000.000.000 NAS |
| 174 |  CryptCoin CRYPT | US$0,007602 | 16,67% | 86,50% | US$45.684 | US$317,78 | 6.009.219 CRYPT |
| 175 |  Virtacoin VTA | US$0,000004512 | 26,17% | 89,40% | US$45.065 | US$54,51 | 9.986.837.209 VTA |
| 176 |  HRNXTPool HRNXT | US$0,4501 | 9,14% | 26,07% | US$45.009 | US$72,46 | 100.000 HRNXT |
| 177 |  GlowShares GSX | US$0,1340 | 0,00% | 0,00% | US$44.902 | US$1,28 | 335.162 GSX |
| 178 |  CzechCrownCoin CZC | US$0,01084 | -8,91% | -75,93% | US$44.544 | US$79,56 | 4.110.230 CZC |
| 179 |  Bytecent BYC | US$0,1301 | 2,66% | 29,78% | US$44.320 | US$260,06 | 340.550 BYC |
| 180 |  FlappyCoin FLAP | US$0,0000006337 | -12,34% | 144,53% | US$44.271 | US$234,49 | 69.864.678.452 FLAP |
| 181 |  ArtByte ABY | US$0,0001057 | 4,57% | 58,79% | US$42.745 | US$23,24 | 404.396.850 ABY |
| 182 |  FedoraCoin TIPS | US$0,0000001483 | 17,72% | 46,47% | US$41.643 | US$92,61 | 280.846.322.360 TIPS |
| 183 |  BattleCoin BCX | US$0,0006692 | 19,47% | 73,10% | US$40.521 | US$156,59 | 60.552.166 BCX |
| 184 |  TagCoin TAG | US$0,01811 | 5,99% | 3,62% | US$40.353 | US$227,42 | 2.228.801 TAG |
| 185 |  WhiteCoin XWC | US$0,0001317 | -27,23% | -7,15% | US$40.082 | US$250,44 | 304.428.196 XWC |
| 186 |  Pesetacoin PTC | US$0,0004263 | 0,81% | 27,13% | US$39.146 | US$21,15 | 91.827.102 PTC |
| 187 |  NXTInspect NXTI | US$0,05551 | 25,62% | 71,74% | US$38.870 | US$0,5551 | 700.227 NXTI |
| 188 |  Auroracoin AUR | US$0,01664 | 8,07% | 21,85% | US$38.041 | US$252,79 | 2.285.753 AUR |
| 189 |  I/O Coin IOC | US$0,002336 | 10,39% | 71,92% | US$37.718 | US$203,21 | 16.144.292 IOC |
| 190 |  CloakCoin CLOAK | US$0,008277 | 14,36% | 50,96% | US$37.654 | US$123,71 | 4.549.340 CLOAK |
| 191 |  Neutrino NTR | US$0,0001735 | -91,47% | 416,07% | US$36.528 | US$52,46 | 210.545.045 NTR |
| 192 |  Carboncoin CARBON | US$0,000002478 | 6,70% | 47,26% | US$36.029 | US$44,61 | 14.536.856.625 CARBON |
| 193 |  Fibre FIBRE | US$0,05420 | 20,13% | -0,06% | US$34.020 | US$69,19 | 627.661 FIBRE |
| 194 |  Bottlecaps CAP | US$0,003195 | -18,36% | -7,98% | US$33.242 | US$292,22 | 10.405.179 CAP |
| 195 |  Rubycoin RBY | US$0,001462 | 4,09% | 0,47% | US$32.132 | US$9,14 | 21.983.859 RBY |
| 196 |  Bitstar BITS | US$0,001871 | 32,14% | 5,31% | US$31.625 | US$16,38 | 16.904.102 BITS |
| 197 |  Ringo RIN | US$0,0003201 | -12,31% | 8,78% | US$30.000 | US$15,12 | 93.716.979 RIN |
| 198 |  DopeCoin DOPE | US$0,0002255 | 29,45% | 22,94% | US$29.921 | US$58,21 | 132.664.528 DOPE |
| 199 |  Sterlingcoin SLG | US$0,007670 | 10,47% | 14,39% | US$29.638 | US$236,87 | 3.864.216 SLG |
| 200 |  CasinoCoin CSC | US$0,0009592 | 17,14% | 80,86% | US$29.314 | US$28,29 | 30.562.105 CSC |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.