Data Historis Harga Kripto 24/01/2015
Daftar harga kripto yang direkam pada tanggal 24/01/2015, mencakup 504 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  TrustPlus TRUST | US$0,0004808 | 5,73% | 27,02% | US$14.976 | US$380,76 | 31.146.964 TRUST |
| 252 |  ContinuumCoin CTM | US$0,0000001659 | 0,41% | 147,53% | US$14.692 | US$101,76 | 88.538.349.156 CTM |
| 253 |  Snowballs BALLS | US$0,0002706 | -2,78% | 2,44% | US$14.597 | US$202,93 | 53.936.398 BALLS |
| 254 |  FLO FLO | US$0,0001704 | 7,59% | 1,59% | US$14.339 | US$19,74 | 84.164.850 FLO |
| 255 |  Yacoin YAC | US$0,0004891 | 11,52% | 33,82% | US$14.287 | US$53,30 | 29.211.692 YAC |
| 256 |  ExclusiveCoin EXCL | US$0,001660 | 6,10% | -20,36% | US$14.227 | US$53,50 | 8.569.418 EXCL |
| 257 |  AeroMe AM | US$0,001926 | -7,16% | -3,41% | US$13.764 | US$17,34 | 7.147.280 AM |
| 258 |  Cryptonite XCN | US$0,0002169 | -9,17% | -1,96% | US$13.516 | US$16,81 | 62.321.472 XCN |
| 259 |  Groestlcoin GRS | US$0,0002454 | 12,05% | 180,63% | US$13.403 | US$2,63 | 54.621.927 GRS |
| 260 |  Uniform Fiscal Object UFO | US$0,000007438 | 6,64% | -27,41% | US$13.333 | US$102,18 | 1.792.493.762 UFO |
| 261 |  BitBar BTB | US$0,8231 | 27,88% | 41,48% | US$13.171 | US$210,47 | 16.001 BTB |
| 262 |  DarkCash DRKC | US$0,003056 | 46,37% | 80,18% | US$13.130 | US$4,57 | 4.296.555 DRKC |
| 263 |  bitBTC BITBTC | US$241,35 | 3,96% | 20,52% | US$12.898 | US$0,9037 | 53 BITBTC |
| 264 |  Vidio VDO | US$0,0006042 | 7,14% | -3,75% | US$12.759 | US$4,11 | 21.115.829 VDO |
| 265 |  Coin2.1 C2 | US$0,0001273 | 9,61% | 56,55% | US$12.724 | US$17,24 | 99.976.323 C2 |
| 266 |  Checkcoin CKC | US$0,0008079 | 1,49% | 5,46% | US$12.613 | US$33,13 | 15.611.990 CKC |
| 267 |  Limitless VIP VIP | US$0,00001234 | 6,25% | -11,70% | US$12.445 | US$20,71 | 1.008.725.031 VIP |
| 268 |  Particle PRT | US$0,00001735 | 6,70% | 9,66% | US$12.396 | US$0,7311 | 714.506.932 PRT |
| 269 |  WankCoin WKC | US$0,003454 | -45,89% | 43,38% | US$12.393 | US$58,77 | 3.587.450 WKC |
| 270 |  Trollcoin TROLL | US$0,000002728 | -10,22% | 5,08% | US$12.384 | US$15,77 | 4.539.315.000 TROLL |
| 271 |  MACDCoin MACD | US$0,002715 | 6,29% | 0,00% | US$11.828 | US$0,6786 | 4.357.164 MACD |
| 272 |  Piggycoin PIGGY | US$0,00002478 | -3,00% | -3,59% | US$11.744 | US$0,4562 | 473.833.750 PIGGY |
| 273 |  Czarcoin CZR | US$0,02738 | -89,79% | -91,71% | US$11.392 | US$67,63 | 416.031 CZR |
| 274 |  Omnicoin OMC | US$0,001423 | 2,07% | 2,16% | US$11.339 | US$60,66 | 7.970.299 OMC |
| 275 |  Zedcoin ZED | US$0,0009666 | 6,37% | 35,94% | US$10.886 | US$1,13 | 11.262.360 ZED |
| 276 |  Razor RZR | US$0,005432 | 15,79% | 32,14% | US$10.864 | US$55,70 | 1.999.895 RZR |
| 277 |  Kittehcoin MEOW | US$0,0000004609 | 34,76% | 106,39% | US$10.860 | US$17,43 | 23.559.215.028 MEOW |
| 278 |  HempCoin THC | US$0,00007188 | -14,06% | -3,03% | US$10.667 | US$18,18 | 148.410.733 THC |
| 279 |  CryptoBuck BUK | US$0,008620 | -4,82% | 0,00% | US$10.655 | US$1,29 | 1.236.032 BUK |
| 280 |  CommunityCoin COMM | US$0,000009915 | -20,48% | 0,25% | US$10.484 | US$27,02 | 1.057.344.896 COMM |
| 281 |  CleverHash CHASH | US$0,08391 | 8,84% | -26,47% | US$10.405 | US$315,38 | 123.995 CHASH |
| 282 |  Functioncoin FCC | US$0,008672 | 6,70% | 25,33% | US$10.213 | US$23,41 | 1.177.680 FCC |
| 283 |  LottoCoin LOT | US$0,0000007035 | 28,76% | 62,86% | US$10.194 | US$27,26 | 14.491.014.421 LOT |
| 284 |  GlobalBoost-Y BSTY | US$0,001673 | -4,86% | 51,71% | US$10.180 | US$38,53 | 6.085.182 BSTY |
| 285 |  DayTraderCoin DTC | US$0,009081 | 22,73% | 19,55% | US$10.065 | US$144,49 | 1.108.386 DTC |
| 286 |  GoldPieces GP | US$0,01338 | 20,29% | -16,73% | US$9.960 | US$326,31 | 744.165 GP |
| 287 |  NoirShares NRS | US$0,003966 | 6,69% | -4,51% | US$9.825 | US$0,0003586 | 2.477.481 NRS |
| 288 |  Nyancoin NYAN | US$0,00005501 | 4,96% | 37,90% | US$9.819 | US$43,58 | 178.480.904 NYAN |
| 289 |  CoolCoin COOL | US$0,00009418 | 6,72% | 26,07% | US$9.799 | US$0,5993 | 104.047.705 COOL |
| 290 |  ltc2nXt3 LTC2NXT3 | US$0,1952 | 0,00% | 0,00% | US$9.759 | US$31,82 | 50.000 LTC2NXT3 |
| 291 |  Saturn2Coin SAT2 | US$0,001239 | 1,62% | 38,63% | US$9.750 | US$0,2542 | 7.867.810 SAT2 |
| 292 |  FreshCoin FRSH | US$0,001376 | 6,72% | 13,40% | US$9.050 | US$6,06 | 6.578.930 FRSH |
| 293 |  Datacoin DTC | US$0,005220 | 23,63% | -26,02% | US$8.944 | US$36,88 | 1.713.492 DTC |
| 294 |  PetroDollar XPD | US$0,0001438 | 6,70% | 27,53% | US$8.811 | US$9,00 | 61.290.025 XPD |
| 295 |  ORObit ORO | US$0,004042 | 631,57% | 330,58% | US$8.748 | US$0,09980 | 2.164.151 ORO |
| 296 |  KeyCoin KEY | US$0,009345 | 19,06% | 74,85% | US$8.591 | US$19,74 | 919.311 KEY |
| 297 |  Silkcoin SILK | US$0,0001972 | 15,34% | 21,13% | US$8.552 | US$7,07 | 43.375.566 SILK |
| 298 |  LeafCoin LEAF | US$0,0000005525 | 38,08% | 134,89% | US$8.466 | US$32,93 | 15.322.977.853 LEAF |
| 299 |  Energycoin ENRG | US$0,00007435 | -3,01% | -37,37% | US$8.458 | US$73,70 | 113.747.438 ENRG |
| 300 |  GameLeagueCoin GML | US$0,00001677 | 5,03% | 26,34% | US$8.384 | US$31,21 | 500.000.000 GML |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.