Data Historis Harga Kripto 24/01/2015
Daftar harga kripto yang direkam pada tanggal 24/01/2015, mencakup 504 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  HunterCoin HUC | US$0,0009939 | -10,32% | 15,97% | US$4.143 | US$34,07 | 4.168.170 HUC |
| 352 |  Ghostcoin GHOST | US$0,0001537 | 3,67% | -2,87% | US$4.140 | US$1,42 | 26.943.037 GHOST |
| 353 |  MonetaVerde MCN | US$0,0004907 | 7,79% | 21,94% | US$4.133 | US$0,1361 | 8.421.087 MCN |
| 354 |  Paycoin PYC | US$0,002288 | 6,74% | 31,22% | US$4.117 | US$15,44 | 1.799.487 PYC |
| 355 |  Guerillacoin GUE | US$0,0009116 | -21,16% | 2,62% | US$4.110 | US$0,9959 | 4.508.409 GUE |
| 356 |  Dashcoin DSH | US$0,00000005072 | 13,14% | 49,82% | US$3.958 | US$0,9738 | 78.024.372.834 DSH |
| 357 |  XxXcoin XXX | US$0,0001066 | -0,31% | 19,60% | US$3.901 | US$1,64 | 36.602.720 XXX |
| 358 |  LegendaryCoin LGD | US$0,0007832 | 6,35% | 32,38% | US$3.895 | US$0,0007832 | 4.972.687 LGD |
| 359 |  CamorraCoin CAM | US$0,001138 | 18,88% | 0,00% | US$3.890 | US$189,15 | 3.419.751 CAM |
| 360 |  Joulecoin XJO | US$0,0002454 | 4,53% | 26,39% | US$3.763 | US$3,82 | 15.337.680 XJO |
| 361 |  BitSend BSD | US$0,0008650 | -0,68% | 247,14% | US$3.761 | US$3,10 | 4.347.722 BSD |
| 362 |  Bitgem BTG | US$0,1223 | 6,95% | 0,00% | US$3.737 | US$0,9906 | 30.552 BTG |
| 363 |  KlondikeCoin KDC | US$0,0005019 | -1,32% | -6,95% | US$3.674 | US$10,47 | 7.320.629 KDC |
| 364 |  Fractalcoin FRAC | US$0,004996 | -5,51% | 3,24% | US$3.674 | US$44,06 | 735.422 FRAC |
| 365 |  Greencoin GRE | US$0,000006345 | 1,72% | 72,47% | US$3.434 | US$20,76 | 541.313.025 GRE |
| 366 |  microCoin MRC | US$0,0000001844 | 17,61% | 53,25% | US$3.390 | US$1,27 | 18.387.562.489 MRC |
| 367 |  Kumacoin KUMA | US$0,00001735 | 6,69% | 75,46% | US$3.166 | US$5,84 | 182.512.440 KUMA |
| 368 |  Catcoin CAT | US$0,001849 | 6,30% | 16,65% | US$3.143 | US$0,7830 | 1.699.650 CAT |
| 369 |  Junkcoin JKC | US$0,0002206 | 9,10% | 43,01% | US$3.080 | US$0,8972 | 13.961.400 JKC |
| 370 |  Triangles TRI | US$0,06196 | -7,38% | 8,16% | US$3.067 | US$135,65 | 49.493 TRI |
| 371 |  LemurCoin LMR | US$0,03056 | 15,89% | -48,30% | US$3.056 | US$30,89 | 100.000 LMR |
| 372 |  Diem DIEM | US$0,0000001349 | -1,75% | 3,24% | US$2.921 | US$1,02 | 21.659.870.992 DIEM |
| 373 |  StabilityShares XSI | US$0,0003941 | 2,19% | 48,22% | US$2.905 | US$18,89 | 7.372.511 XSI |
| 374 |  VirtualMiningCoin VMC | US$0,00003737 | 7,98% | 51,00% | US$2.797 | US$26,56 | 74.847.136 VMC |
| 375 |  ach ACH | US$0,003246 | 80,44% | 33,44% | US$2.741 | US$207,97 | 844.255 ACH |
| 376 |  Argentum ARG | US$0,001812 | -2,51% | 14,07% | US$2.667 | US$58,71 | 1.471.853 ARG |
| 377 |  Cashcoin CASH | US$0,0005849 | 26,54% | 176,10% | US$2.662 | US$45,12 | 4.551.861 CASH |
| 378 |  Guarany GUA | US$0,01864 | -19,79% | -21,23% | US$2.612 | US$12,84 | 140.180 GUA |
| 379 |  QuazarCoin QCN | US$0,001735 | 6,70% | 46,22% | US$2.597 | US$0,8246 | 1.497.130 QCN |
| 380 |  Unitus UIS | US$0,0008070 | -5,27% | -41,36% | US$2.528 | US$202,62 | 3.132.971 UIS |
| 381 |  Bitcoin Fast BCF | US$0,003177 | 34,50% | 311,92% | US$2.359 | US$53,56 | 742.535 BCF |
| 382 |  Polcoin PLC | US$0,0001289 | 6,72% | -27,87% | US$2.265 | US$0,7564 | 17.578.050 PLC |
| 383 |  Gnosis GNS | US$0,00007188 | -8,99% | -5,36% | US$2.226 | US$1,44 | 30.963.518 GNS |
| 384 |  Spots SPT | US$0,0001512 | 10,92% | 100,68% | US$2.194 | US$10,82 | 14.512.469 SPT |
| 385 |  Aiden ADN | US$0,0001462 | 1,53% | 84,86% | US$2.141 | US$5,64 | 14.639.403 ADN |
| 386 |  Kingdom Coin KING | US$0,001229 | 0,00% | 0,07% | US$2.134 | US$0,03293 | 1.736.068 KING |
| 387 |  1Coin ONE | US$0,002117 | 58,19% | 74,24% | US$2.064 | US$1,82 | 974.948 ONE |
| 388 |  CAIx CAIx | US$0,001247 | 4,45% | -6,35% | US$2.017 | US$0,004446 | 1.618.027 CAIx |
| 389 |  Diode DIO | US$0,0004746 | -6,43% | -7,48% | US$2.013 | US$109,67 | 4.242.005 DIO |
| 390 |  Guncoin GUN | US$0,00002974 | 31,82% | 12,86% | US$1.984 | US$4,52 | 66.699.828 GUN |
| 391 |  NHZSPHERE SPHERE | US$0,0005030 | 0,00% | -4,37% | US$1.919 | US$190,66 | 3.816.006 SPHERE |
| 392 |  Lycancoin LYC | US$0,000007435 | -33,49% | -48,38% | US$1.917 | US$165,54 | 257.833.791 LYC |
| 393 |  ROXcoin ROX | US$0,0003098 | 27,05% | 0,00% | US$1.840 | US$9,69 | 5.939.986 ROX |
| 394 |  BatCoin BAT | US$0,0000002766 | 21,27% | 180,15% | US$1.792 | US$17,41 | 6.481.010.000 BAT |
| 395 |  Granite GRN | US$0,0001561 | 220,64% | 571,14% | US$1.765 | US$0,8558 | 11.300.700 GRN |
| 396 |  ProfitCoin PFC | US$0,01116 | -30,40% | -4,41% | US$1.699 | US$0,1951 | 152.329 PFC |
| 397 |  Cinder CIN | US$0,00001487 | -33,38% | -16,75% | US$1.694 | US$3,82 | 113.908.314 CIN |
| 398 |  Dobbscoin BOB | US$0,0007062 | 203,24% | 199,04% | US$1.677 | US$17,37 | 2.374.800 BOB |
| 399 |  Acoin ACOIN | US$0,008400 | 6,70% | 26,56% | US$1.673 | US$30,06 | 199.175 ACOIN |
| 400 |  Judgecoin JUDGE | US$0,0001443 | -6,99% | -6,29% | US$1.670 | US$0,4607 | 11.567.536 JUDGE |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.