Data Historis Harga Kripto 24/01/2015
Daftar harga kripto yang direkam pada tanggal 24/01/2015, mencakup 504 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CRTCoin CRT | US$0,02032 | 47,25% | 32,28% | US$1.611 | US$31,34 | 79.270 CRT |
| 402 |  Techcoin TECH | US$0,008424 | 20,88% | 43,82% | US$1.586 | US$3,22 | 188.299 TECH |
| 403 |  Cryptographic Anomaly CGA | US$0,01091 | 15,94% | -1,57% | US$1.552 | US$5,69 | 142.313 CGA |
| 404 |  PseudoCash PSEUD | US$0,0006996 | 11,92% | -0,70% | US$1.532 | US$0,5848 | 2.190.227 PSEUD |
| 405 |  Glyph GLYPH | US$0,0006708 | -21,24% | 13,04% | US$1.531 | US$15,27 | 2.282.991 GLYPH |
| 406 |  RosCoin ROS | US$0,00001983 | -22,40% | 17,03% | US$1.503 | US$23,07 | 75.787.226 ROS |
| 407 |  SquareBit SBIT | US$0,001395 | -39,10% | -80,60% | US$1.496 | US$190,71 | 1.072.001 SBIT |
| 408 |  BlazeCoin BLZ | US$0,000004957 | 113,40% | 150,66% | US$1.434 | US$1,57 | 289.349.537 BLZ |
| 409 |  LottoShares LTS | US$0,00003496 | -3,82% | -27,36% | US$1.401 | US$0,1049 | 40.076.558 LTS |
| 410 |  RedCoin RED | US$0,0003407 | 38,60% | 87,16% | US$1.386 | US$69,60 | 4.068.638 RED |
| 411 |  CAPTcoin CAPT | US$0,0004213 | -53,50% | -60,59% | US$1.367 | US$9,09 | 3.244.920 CAPT |
| 412 |  CandyCoin YUM | US$0,0003346 | 6,72% | -22,74% | US$1.361 | US$3,72 | 4.066.350 YUM |
| 413 |  Photon PHO | US$0,0000002766 | -7,60% | 44,48% | US$1.330 | US$11,41 | 4.810.129.410 PHO |
| 414 |  Hirocoin HIRO | US$0,00001487 | 28,07% | 150,66% | US$1.328 | US$7,07 | 89.328.800 HIRO |
| 415 |  Solcoin SOL | US$0,000004957 | 6,72% | 15,83% | US$1.328 | US$2,36 | 267.812.106 SOL |
| 416 |  WhistleCoin WSTL | US$0,00007251 | 0,75% | -47,04% | US$1.317 | US$0,2000 | 18.160.117 WSTL |
| 417 |  NopeCoin NOPE | US$0,00008675 | 6,70% | -8,61% | US$1.283 | US$0,1391 | 14.793.494 NOPE |
| 418 |  OpenSourcecoin OSC | US$0,0002677 | 4,75% | 24,52% | US$1.269 | US$3,42 | 4.740.162 OSC |
| 419 |  MonetaryUnit MUE | US$0,00002716 | -2,58% | -1,87% | US$1.265 | US$2,79 | 46.592.920 MUE |
| 420 |  XCloudcoin XCLD | US$0,001983 | 0,00% | 67,05% | US$1.258 | US$2,90 | 634.427 XCLD |
| 421 |  DarkShibe DSB | US$0,0009567 | -11,93% | 72,61% | US$1.196 | US$1,26 | 1.249.669 DSB |
| 422 |  CrackCoin CRACK | US$0,0001983 | 1,68% | 96,07% | US$1.190 | US$0,6500 | 6.004.132 CRACK |
| 423 |  Lightspeed LSD | US$0,001549 | 0,00% | 0,00% | US$1.190 | US$0,0001549 | 767.911 LSD |
| 424 |  RipoffCoin RIPO | US$0,0001561 | -1,20% | -8,28% | US$1.179 | US$5,05 | 7.551.350 RIPO |
| 425 |  BritCoin BRIT | US$0,0001088 | 21,77% | 19,91% | US$1.177 | US$2,62 | 10.825.202 BRIT |
| 426 |  ShadeCoin SHADE | US$0,0006915 | 48,88% | 18,52% | US$1.172 | US$13,51 | 1.694.985 SHADE |
| 427 |  Prime-XI PXI | US$0,0003742 | 6,70% | 13,10% | US$1.153 | US$3,16 | 3.081.379 PXI |
| 428 |  Pesa PES | US$0,00005700 | 6,57% | -9,10% | US$1.143 | US$0,9915 | 20.058.734 PES |
| 429 |  MalibuCoin MAL | US$0,0006865 | 53,14% | -15,37% | US$1.093 | US$0,5650 | 1.591.737 MAL |
| 430 |  RotoCoin RT2 | US$0,01608 | 23,22% | 24,27% | US$1.048 | US$1,34 | 65.194 RT2 |
| 431 |  Heisenberg HEX | US$0,00000008298 | -50,23% | 145,29% | US$1.035 | US$9,05 | 12.473.553.843 HEX |
| 432 |  Ekrona KRN | US$0,0002231 | -2,01% | 54,86% | US$1.012 | US$3,65 | 4.537.160 KRN |
| 433 |  MugatuCoin MUGA | US$0,0004957 | 60,45% | 111,63% | US$999 | US$205,51 | 2.014.591 MUGA |
| 434 |  Noirbits NRB | US$0,0004378 | 3,75% | 0,00% | US$986 | US$0,02489 | 2.251.240 NRB |
| 435 |  TorCoin TOR | US$0,0006469 | -6,74% | 18,49% | US$985 | US$0,1356 | 1.522.979 TOR |
| 436 |  Neocoin NEC | US$0,0001561 | -2,44% | 28,05% | US$960 | US$0,7884 | 6.150.310 NEC |
| 437 |  42-coin 42 | US$1.027,03 | 4,91% | 12,75% | US$943 | US$66,53 | 1 42 |
| 438 |  RawCoin RAW | US$0,0001462 | -10,07% | 8,14% | US$845 | US$17,73 | 5.777.447 RAW |
| 439 |  ConfessionCoin CFN | US$0,0001710 | -43,79% | 142,77% | US$844 | US$48,89 | 4.934.280 CFN |
| 440 |  Halcyon HAL | US$0,0005186 | -24,62% | -57,23% | US$843 | US$21,16 | 1.626.446 HAL |
| 441 |  SocialxBot XBOT | US$0,0005205 | -42,25% | -12,44% | US$807 | US$15,58 | 1.550.754 XBOT |
| 442 |  PotatoCoin SPUDS | US$0,000004957 | 6,72% | -16,61% | US$803 | US$0,1995 | 161.906.118 SPUDS |
| 443 |  ImperialCoin IPC | US$0,00001484 | 50,72% | -17,34% | US$787 | US$3,06 | 53.052.000 IPC |
| 444 |  DigitalPrice DP | US$0,0006047 | 9,75% | -22,91% | US$730 | US$20,10 | 1.207.911 DP |
| 445 |  Axron AXR | US$0,0006692 | 51,62% | 75,07% | US$720 | US$40,49 | 1.075.900 AXR |
| 446 |  CoffeeCoin CFC | US$0,000004900 | 4,84% | 20,87% | US$713 | US$0,04773 | 145.480.460 CFC |
| 447 |  Moneta MNTA | US$0,00004160 | 3,33% | 0,00% | US$695 | US$0,01167 | 16.695.232 MNTA |
| 448 |  IncognitoCoin ICG | US$0,00003222 | -0,92% | -45,38% | US$656 | US$44,63 | 20.363.097 ICG |
| 449 |  BeaverCoin BVC | US$0,0002953 | 127,37% | 39,66% | US$623 | US$29,06 | 2.110.620 BVC |
| 450 |  Kryptonite KRYP | US$0,00008955 | 4,40% | 21,98% | US$611 | US$0,003134 | 6.821.181 KRYP |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.