Data Historis Harga Kripto 24/01/2015
Daftar harga kripto yang direkam pada tanggal 24/01/2015, mencakup 504 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bitcoin Plus XBC | US$0,1487 | -5,86% | 0,00% | US$8.231 | US$0,07946 | 55.350 XBC |
| 302 |  AsicCoin ASC | US$0,00001521 | 34,12% | 63,04% | US$8.185 | US$19,24 | 538.053.251 ASC |
| 303 |  GrandCoin GDC | US$0,00001983 | -16,50% | 9,71% | US$8.061 | US$18,08 | 406.548.474 GDC |
| 304 |  Franko FRK | US$0,02284 | 8,86% | 44,73% | US$7.996 | US$30,16 | 350.000 FRK |
| 305 |  Fantomcoin FCN | US$0,004957 | 0,00% | 25,33% | US$7.885 | US$0,1068 | 1.590.713 FCN |
| 306 |  Mincoin MNC | US$0,004563 | 1,34% | 30,22% | US$7.855 | US$6,26 | 1.721.350 MNC |
| 307 |  Libertycoin XLB | US$0,0004709 | 0,00% | 13,25% | US$7.776 | US$0,3330 | 16.512.528 XLB |
| 308 |  HamRadioCoin HAM | US$0,002421 | 6,55% | 32,19% | US$7.751 | US$10,49 | 3.201.184 HAM |
| 309 |  LiteBar LTB | US$0,04213 | 0,00% | 23,92% | US$7.447 | US$0,1024 | 176.737 LTB |
| 310 |  XCash XCASH | US$0,003040 | 35,69% | -15,57% | US$7.442 | US$12,77 | 2.448.363 XCASH |
| 311 |  VegasCoin VGC | US$0,0002947 | -8,58% | -20,66% | US$7.217 | US$8,68 | 24.486.000 VGC |
| 312 |  SHACoin SHA | US$0,00001983 | 6,70% | 42,54% | US$7.149 | US$3,45 | 360.573.834 SHA |
| 313 |  GreenBacks GB | US$0,0003470 | -0,42% | -1,64% | US$7.134 | US$0,04799 | 20.558.536 GB |
| 314 |  Truckcoin TRK | US$0,0003990 | 5,04% | 5,48% | US$7.132 | US$82,88 | 17.872.241 TRK |
| 315 |  GoldReserve XGR | US$0,0005502 | 19,63% | 167,75% | US$7.060 | US$89,76 | 12.831.341 XGR |
| 316 |  NTX NTX | US$0,000007060 | 2,22% | 77,76% | US$7.060 | US$0,9413 | 1.000.000.000 NTX |
| 317 |  UtilityCoin UTIL | US$0,001891 | -2,10% | 34,35% | US$7.029 | US$425,21 | 3.717.032 UTIL |
| 318 |  Titcoin TIT | US$0,0008175 | 7,72% | 24,16% | US$6.903 | US$119,73 | 8.444.272 TIT |
| 319 |  Electron ELT | US$0,0009914 | -2,76% | 33,46% | US$6.844 | US$26,56 | 6.903.037 ELT |
| 320 |  GCN Coin GCN | US$0,00000009648 | 18,82% | 160,26% | US$6.517 | US$16,10 | 67.555.160.000 GCN |
| 321 |  GrowthCoin GRW | US$0,0001636 | 2,76% | 56,07% | US$6.450 | US$0,6848 | 39.432.296 GRW |
| 322 |  Heavycoin HVC | US$0,00007188 | 3,17% | -24,24% | US$6.346 | US$0,5016 | 88.290.328 HVC |
| 323 |  ApexCoin APEX | US$0,001042 | 15,24% | 59,57% | US$6.343 | US$7,94 | 6.088.386 APEX |
| 324 |  OKCash OK | US$0,0001590 | -6,95% | -54,79% | US$6.079 | US$0,6589 | 38.241.741 OK |
| 325 |  Phoenixcoin PXC | US$0,0002320 | 12,73% | 16,92% | US$6.031 | US$64,20 | 25.993.500 PXC |
| 326 |  PLNcoin PLNC | US$0,0003725 | 2,71% | -6,23% | US$6.010 | US$26,08 | 16.132.116 PLNC |
| 327 |  Spark SPARK | US$0,002756 | 3,59% | 0,32% | US$5.957 | US$0,2305 | 2.161.563 SPARK |
| 328 |  SpainCoin SPA | US$0,0002602 | 4,72% | 12,19% | US$5.924 | US$74,64 | 22.764.864 SPA |
| 329 |  Emerald Crypto EMD | US$0,0005205 | 8,66% | 52,69% | US$5.920 | US$24,64 | 11.373.827 EMD |
| 330 |  CraigsCoin CRAIG | US$0,0001957 | 21,02% | 59,92% | US$5.876 | US$16,88 | 30.031.776 CRAIG |
| 331 |  StableCoin SBC | US$0,0003383 | 6,26% | 52,74% | US$5.826 | US$3,71 | 17.221.082 SBC |
| 332 |  Quarkbar QB | US$0,0004957 | -6,81% | 17,41% | US$5.814 | US$9,11 | 11.728.882 QB |
| 333 |  Murraycoin MRY | US$0,0001908 | 17,40% | 19,07% | US$5.687 | US$13,71 | 29.798.338 MRY |
| 334 |  FireFlyCoin FFC | US$0,00005948 | 2,43% | 60,42% | US$5.516 | US$20,69 | 92.727.600 FFC |
| 335 |  BunnyCoin BUN | US$0,00000006447 | -3,29% | -5,48% | US$5.498 | US$3,89 | 85.289.758.965 BUN |
| 336 |  Kryptkoin KTK | US$0,0003148 | 31,03% | 16,28% | US$5.444 | US$37,76 | 17.294.796 KTK |
| 337 |  Aliencoin ALN | US$0,0002181 | 6,67% | 13,23% | US$5.394 | US$1,53 | 24.726.090 ALN |
| 338 |  RonPaulCoin RPC | US$0,02183 | 4,52% | 20,31% | US$5.243 | US$25,33 | 240.189 RPC |
| 339 |  Gapcoin GAP | US$0,003718 | 3,96% | 8,97% | US$5.108 | US$102,75 | 1.374.068 GAP |
| 340 |  PoolStamp XSP | US$0,001328 | 6,78% | 9,33% | US$5.094 | US$136,03 | 3.834.654 XSP |
| 341 |  FAILCoin FAIL | US$0,00000006410 | -33,91% | -16,23% | US$4.996 | US$0,05251 | 77.940.388.584 FAIL |
| 342 |  BetaCoin BET | US$0,0002528 | 6,89% | 20,07% | US$4.991 | US$7,78 | 19.743.686 BET |
| 343 |  VootCoin VOOT | US$0,00007132 | -20,22% | -23,80% | US$4.936 | US$10,99 | 69.209.765 VOOT |
| 344 |  CageCoin CAGE | US$0,00000005359 | 26,49% | 31,33% | US$4.934 | US$113,19 | 92.073.116.286 CAGE |
| 345 |  SmartCoin SMC | US$0,0002900 | 2,22% | 6,61% | US$4.568 | US$0,5411 | 15.753.430 SMC |
| 346 |  Execoin EXE | US$0,0002552 | 7,74% | 15,85% | US$4.564 | US$33,19 | 17.881.067 EXE |
| 347 |  TacoCoin TCO | US$0,00009128 | 17,21% | -22,14% | US$4.459 | US$0,000003207 | 48.851.375 TCO |
| 348 |  Umbrella-LTC ULTC | US$0,006484 | 3,89% | 25,91% | US$4.402 | US$4,18 | 678.880 ULTC |
| 349 |  VultMining VULT | US$0,01125 | -40,80% | -49,78% | US$4.353 | US$409,49 | 386.828 VULT |
| 350 |  X-Children CHILD | US$0,002421 | -7,32% | 7,99% | US$4.330 | US$12,49 | 1.788.133 CHILD |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.