Data Historis Harga Kripto 24/01/2015
Daftar harga kripto yang direkam pada tanggal 24/01/2015, mencakup 504 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  CoinoUSD XUSD | US$1,04 | 6,96% | 30,05% | US$1.219.276 | US$1,24 | 1.175.432 XUSD |
| 102 |  InstantDEX DEX | US$0,8405 | -7,45% | 17,68% | US$840.462 | US$303,41 | 1.000.000 DEX |
| 103 |  Swarm SWARM | US$0,008222 | -26,22% | -29,17% | US$821.716 | US$340,68 | 99.945.431 SWARM |
| 104 |  NXTventure NXTV | US$0,7952 | -11,28% | 8,67% | US$795.154 | US$151,08 | 1.000.000 NXTV |
| 105 |  Emercoin EMC | US$0,01685 | 45,07% | 51,01% | US$575.945 | US$259,35 | 34.178.447 EMC |
| 106 |  Ixcoin IXC | US$0,02401 | 5,45% | 44,41% | US$504.265 | US$171,52 | 20.999.906 IXC |
| 107 |  jl777hodl JLH | US$0,05000 | 14,62% | 21,94% | US$499.982 | US$334,62 | 10.000.000 JLH |
| 108 |  Jinn JINN | US$4,50 | 18,85% | 8,04% | US$450.087 | US$18,00 | 100.000 JINN |
| 109 |  NXTprivacy NXTprivacy | US$0,4501 | 26,83% | 26,05% | US$450.072 | US$19,04 | 1.000.000 NXTprivacy |
| 110 |  Nxttycoin NXTTY | US$0,0003856 | 7,46% | 21,93% | US$385.562 | US$24,20 | 1.000.000.000 NXTTY |
| 111 |  Marinecoin MTC | US$0,05201 | 6,35% | -48,40% | US$379.719 | US$19,31 | 7.301.353 MTC |
| 112 |  FoldingCoin FLDC | US$0,0003583 | -1,24% | -5,66% | US$358.316 | US$475,79 | 1.000.000.000 FLDC |
| 113 |  Infinitecoin IFC | US$0,000003866 | 7,63% | 20,58% | US$350.202 | US$228,12 | 90.596.161.598 IFC |
| 114 |  I0Coin I0C | US$0,01611 | 5,17% | 43,92% | US$330.024 | US$92,77 | 20.487.149 I0C |
| 115 |  FairCoin FAIR | US$0,006144 | 18,60% | 85,56% | US$315.445 | US$444,90 | 51.340.821 FAIR |
| 116 |  SkyNET SKYNET | US$0,3298 | 13,29% | 10,04% | US$294.882 | US$150,37 | 894.223 SKYNET |
| 117 |  Gridcoin Classic GRCX | US$0,008399 | 14,13% | 253,92% | US$281.006 | US$16,57 | 33.458.350 GRCX |
| 118 |  Coinomat CNMT | US$0,08837 | 8,52% | 26,37% | US$265.101 | US$216,68 | 3.000.000 CNMT |
| 119 |  ltc2nXt LTC2NXT | US$0,2701 | 111,57% | 0,00% | US$250.063 | US$14,31 | 925.982 LTC2NXT |
| 120 |  NeoDICE DICE | US$0,2415 | 14,81% | 21,01% | US$241.547 | US$14,19 | 1.000.000 DICE |
| 121 |  Uro URO | US$0,2336 | 2,35% | 8,42% | US$238.740 | US$465,16 | 1.021.789 URO |
| 122 |  FreeMarket MRKT | US$0,3134 | 6,74% | 102,39% | US$225.656 | US$365,50 | 720.000 MRKT |
| 123 |  CryptoCoins CCS | US$132,63 | 40,95% | 61,30% | US$225.474 | US$1,33 | 1.700 CCS |
| 124 |  Curecoin CURE | US$0,008284 | 25,06% | 30,59% | US$208.322 | US$9,06 | 25.146.767 CURE |
| 125 |  Privatebet Privatebet | US$0,4801 | 6,96% | -3,74% | US$192.037 | US$33,61 | 400.000 Privatebet |
| 126 |  Qora QORA | US$0,00001744 | 20,95% | 46,91% | US$174.406 | US$134,61 | 10.000.000.000 QORA |
| 127 |  UltraCoin UTC | US$0,006848 | 2,31% | -3,56% | US$173.174 | US$292,61 | 25.288.269 UTC |
| 128 |  Node NODE | US$0,0001661 | 0,64% | 21,79% | US$166.057 | US$88,88 | 1.000.000.000 NODE |
| 129 |  FIMKrypto FIMK | US$0,0003718 | 0,00% | 42,83% | US$156.792 | US$1,55 | 421.743.598 FIMK |
| 130 |  SolarCoin SLR | US$0,004441 | 8,55% | 13,84% | US$149.351 | US$205,51 | 33.633.762 SLR |
| 131 |  BitBay BAY | US$0,0001487 | 4,13% | 11,73% | US$148.744 | US$171,19 | 1.000.240.247 BAY |
| 132 |  GoldCoin GLC | US$0,004370 | 1,99% | 23,74% | US$148.102 | US$133,50 | 33.892.988 GLC |
| 133 |  Devcoin DVC | US$0,00001493 | 15,44% | 49,27% | US$127.714 | US$207,99 | 8.554.370.000 DVC |
| 134 |  MGW MGW | US$0,1275 | 3,56% | 75,19% | US$127.525 | US$12,75 | 1.000.000 MGW |
| 135 |  Bitswift BITS | US$0,03103 | 5,28% | 14,43% | US$124.547 | US$289,62 | 4.013.591 BITS |
| 136 |  ATOMIC ATOMIC | US$0,1988 | 4,53% | 5,55% | US$121.261 | US$30,33 | 610.000 ATOMIC |
| 137 |  MMNXT MMNXT | US$0,01676 | 5,18% | 34,19% | US$118.547 | US$205,03 | 7.072.266 MMNXT |
| 138 |  Opal OPAL | US$0,007881 | 14,01% | 25,46% | US$118.448 | US$366,82 | 15.028.788 OPAL |
| 139 |  Crypti XCR | US$0,001145 | 1,56% | 12,43% | US$114.505 | US$304,69 | 100.000.000 XCR |
| 140 |  Scotcoin SCOT | US$0,0001140 | -19,01% | 0,00% | US$114.010 | US$0,1710 | 1.000.000.000 SCOT |
| 141 |  VPNCoin VASH | US$0,0002776 | 33,83% | 44,90% | US$111.087 | US$159,83 | 400.186.428 VASH |
| 142 |  Dogeparty XDP | US$0,03966 | -3,85% | 14,57% | US$106.272 | US$40,49 | 2.679.872 XDP |
| 143 |  Diamond DMD | US$0,1259 | 6,34% | 10,01% | US$104.778 | US$180,70 | 831.994 DMD |
| 144 |  BlueCoin BLU | US$0,0001788 | -24,87% | -32,19% | US$101.420 | US$261,45 | 567.274.001 BLU |
| 145 |  NEMstake NEM | US$645,12 | 6,97% | 37,80% | US$90.253 | US$193,54 | 140 NEM |
| 146 |  LTBcoin LTBC | US$0,0003966 | 2,87% | 137,95% | US$89.545 | US$182,44 | 225.807.893 LTBC |
| 147 |  Aricoin ARI | US$0,0006965 | 3,57% | -9,65% | US$87.695 | US$273,97 | 125.916.780 ARI |
| 148 |  JackpotCoin JPC | US$0,00001487 | 3,78% | 25,33% | US$84.744 | US$102,65 | 5.698.682.708 JPC |
| 149 |  CryptoEscudo CESC | US$0,001168 | 26,75% | 521,87% | US$81.862 | US$11,40 | 70.067.100 CESC |
| 150 |  FlutterCoin FLT | US$0,0003298 | -3,25% | -6,43% | US$79.899 | US$107,85 | 242.294.366 FLT |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.