Data Historis Harga Kripto 25/01/2015
Daftar harga kripto yang direkam pada tanggal 25/01/2015, mencakup 508 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  NXTInspect NXTI | US$0,04373 | -20,97% | 16,17% | US$30.620 | US$89,65 | 700.227 NXTI |
| 202 |  CasinoCoin CSC | US$0,0009641 | 0,13% | 64,11% | US$29.490 | US$13,91 | 30.587.085 CSC |
| 203 |  Colossuscoin COL | US$0,00000008993 | 4,07% | 40,74% | US$28.139 | US$2,94 | 312.889.440.517 COL |
| 204 |  Rubycoin RBY | US$0,001270 | -11,69% | -9,11% | US$27.927 | US$75,59 | 21.984.770 RBY |
| 205 |  Magi XMG | US$0,01423 | -2,11% | 25,13% | US$27.722 | US$136,57 | 1.947.747 XMG |
| 206 |  Sterlingcoin SLG | US$0,007153 | -5,79% | 13,06% | US$27.642 | US$39,76 | 3.864.468 SLG |
| 207 |  SuperCoin SUPER | US$0,001201 | 2,44% | 22,22% | US$27.312 | US$210,83 | 22.744.651 SUPER |
| 208 |  TeslaCoin TES | US$0,0004384 | -2,49% | 12,25% | US$26.548 | US$34,07 | 60.552.166 TES |
| 209 |  Virtacoin VTA | US$0,000002597 | -42,16% | -10,61% | US$25.939 | US$109,16 | 9.986.837.209 VTA |
| 210 |  NobleCoin NOBL | US$0,00001268 | 2,75% | -1,38% | US$25.023 | US$127,82 | 1.972.822.722 NOBL |
| 211 |  CryptoEscudo CESC | US$0,0003525 | -69,77% | 73,74% | US$24.702 | US$50,20 | 70.067.100 CESC |
| 212 |  Bitcoin Scrypt BTCS | US$0,002202 | -7,05% | 57,56% | US$24.575 | US$5,74 | 11.160.275 BTCS |
| 213 |  DopeCoin DOPE | US$0,0001827 | -18,72% | -10,55% | US$24.260 | US$20,61 | 132.800.438 DOPE |
| 214 |  LitecoinDark LTCD | US$0,0003008 | 11,49% | 18,06% | US$23.731 | US$5,87 | 78.893.934 LTCD |
| 215 |  Luckycoin LKY | US$0,001272 | 11,09% | 33,48% | US$23.718 | US$61,19 | 18.650.132 LKY |
| 216 |  Quicksilver QSLV | US$0,006607 | -10,81% | 5,04% | US$22.839 | US$81,62 | 3.456.947 QSLV |
| 217 |  RabbitCoin RBBT | US$0,0000002248 | 9,61% | 107,05% | US$22.644 | US$171,56 | 100.715.606.023 RBBT |
| 218 |  Sexcoin SXC | US$0,0002495 | 19,88% | 57,97% | US$22.553 | US$123,89 | 90.380.601 SXC |
| 219 |  Orbitcoin ORB | US$0,01199 | 1,36% | 2,64% | US$22.147 | US$15,34 | 1.847.463 ORB |
| 220 |  BBQCoin BQC | US$0,0005830 | 6,40% | 15,75% | US$21.892 | US$33,75 | 37.550.092 BQC |
| 221 |  GamerholicCoin GHC | US$0,02782 | 1,36% | 56,84% | US$21.709 | US$3,40 | 780.330 GHC |
| 222 |  GAIA GAIA | US$0,0008931 | -4,56% | -9,39% | US$21.525 | US$238,54 | 24.101.381 GAIA |
| 223 |  Fastcoin FST | US$0,0001987 | 13,23% | 55,85% | US$21.112 | US$88,93 | 106.254.523 FST |
| 224 |  MediterraneanCoin MED | US$0,0006109 | -9,73% | -41,58% | US$20.007 | US$6,26 | 32.748.473 MED |
| 225 |  ContinuumCoin CTM | US$0,0000002248 | 33,97% | 230,61% | US$19.906 | US$85,81 | 88.538.349.156 CTM |
| 226 |  Cinni CINNI | US$0,001302 | 12,64% | 12,88% | US$19.689 | US$86,70 | 15.126.797 CINNI |
| 227 |  Sonic SSD | US$0,0009040 | 16,98% | 49,22% | US$19.638 | US$20,90 | 21.722.558 SSD |
| 228 |  Quotient XQN | US$0,002375 | 27,22% | 107,01% | US$19.616 | US$6,93 | 8.259.952 XQN |
| 229 |  Munne MNE | US$0,004062 | 1,86% | 117,85% | US$19.481 | US$27,13 | 4.795.893 MNE |
| 230 |  Ubiq UBQ | US$0,005843 | -20,32% | 20,43% | US$19.456 | US$136,06 | 3.329.539 UBQ |
| 231 |  Blakecoin BLC | US$0,003637 | 25,28% | 66,69% | US$19.347 | US$127,59 | 5.319.308 BLC |
| 232 |  Donu DONU | US$0,005166 | -3,32% | 28,03% | US$19.201 | US$114,71 | 3.716.450 DONU |
| 233 |  Limitless VIP VIP | US$0,00001776 | 38,29% | 9,70% | US$19.176 | US$216,39 | 1.079.450.970 VIP |
| 234 |  ECC ECC | US$0,000001124 | 13,30% | 124,58% | US$19.070 | US$0,1758 | 16.963.625.470 ECC |
| 235 |  ltc2nXt3 LTC2NXT3 | US$0,3706 | 90,48% | 0,00% | US$18.529 | US$3,71 | 50.000 LTC2NXT3 |
| 236 |  OrangeCoin OC | US$0,0003451 | 2,76% | 147,57% | US$18.487 | US$100,85 | 53.577.216 OC |
| 237 |  Uniform Fiscal Object UFO | US$0,00001015 | 30,90% | 37,35% | US$18.250 | US$49,70 | 1.797.448.762 UFO |
| 238 |  Snowballs BALLS | US$0,0003258 | 15,86% | 18,72% | US$17.708 | US$201,94 | 54.347.476 BALLS |
| 239 |  Mineralscoin MIN | US$0,0006496 | -9,90% | 10,40% | US$17.584 | US$129,73 | 27.070.530 MIN |
| 240 |  TEKcoin TEK | US$0,004072 | -22,86% | 7,23% | US$17.576 | US$65,57 | 4.315.944 TEK |
| 241 |  Boomcoin BOOM | US$0,001507 | 4,70% | 37,04% | US$17.150 | US$60,05 | 11.379.426 BOOM |
| 242 |  SeedCoin SEED | US$0,005542 | 2,18% | -6,80% | US$16.805 | US$1,49 | 3.032.369 SEED |
| 243 |  Sapience AIFX XAI | US$0,02538 | -13,03% | 70,50% | US$16.765 | US$385,98 | 660.590 XAI |
| 244 |  Kore KORE | US$0,009428 | -32,10% | -24,02% | US$16.556 | US$54,58 | 1.756.051 KORE |
| 245 |  Qibuck QBK | US$0,03248 | 7,37% | 39,68% | US$16.501 | US$3,30 | 508.095 QBK |
| 246 |  FLO FLO | US$0,0001957 | 13,19% | 29,81% | US$16.468 | US$173,56 | 84.164.850 FLO |
| 247 |  Philosopher Stones PHS | US$0,006597 | -4,57% | -2,60% | US$16.025 | US$5,55 | 2.429.219 PHS |
| 248 |  ExclusiveCoin EXCL | US$0,001844 | 11,56% | -22,90% | US$15.836 | US$471,23 | 8.586.168 EXCL |
| 249 |  OpalTKN OPALTKN | US$0,001038 | -0,88% | 28,48% | US$15.565 | US$78,29 | 15.000.000 OPALTKN |
| 250 |  Memorycoin MMC | US$0,001835 | -10,14% | 2,36% | US$15.540 | US$0,4955 | 8.468.917 MMC |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.