Data Historis Harga Kripto 25/01/2015
Daftar harga kripto yang direkam pada tanggal 25/01/2015, mencakup 508 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$253,72 | 2,75% | 19,81% | US$3.491.684.707 | US$33.582.724 | 13.762.075 BTC |
| 2 |  XRP XRP | US$0,01658 | -0,77% | 5,72% | US$513.563.591 | US$892.182 | 30.978.075.200 XRP |
| 3 |  Litecoin LTC | US$2,25 | 20,18% | 68,25% | US$80.704.834 | US$9.178.540 | 35.895.954 LTC |
| 4 |  PayCoin XPY | US$2,56 | 15,94% | -13,47% | US$31.680.185 | US$290.062 | 12.359.056 XPY |
| 5 |  BitShares BTS | US$0,01178 | -3,35% | 11,79% | US$29.425.241 | US$207.520 | 2.497.973.773 BTS |
| 6 |  Stellar XLM | US$0,004790 | -4,79% | 0,12% | US$17.153.578 | US$69.844,22 | 3.580.864.300 XLM |
| 7 |  Dogecoin DOGE | US$0,0001664 | 0,74% | 18,92% | US$16.260.252 | US$335.878 | 97.741.714.222 DOGE |
| 8 |  MaidSafeCoin MAID | US$0,03420 | -1,20% | 11,78% | US$15.476.990 | US$8.729,75 | 452.552.412 MAID |
| 9 |  Nxt NXT | US$0,01482 | -0,87% | 17,52% | US$14.823.502 | US$38.640,83 | 999.997.096 NXT |
| 10 |  Peercoin PPC | US$0,4585 | 19,29% | 43,14% | US$10.105.322 | US$180.945 | 22.038.099 PPC |
| 11 |  Dash DASH | US$1,81 | 4,56% | 37,18% | US$9.161.232 | US$60.453,18 | 5.071.928 DASH |
| 12 |  Namecoin NMC | US$0,6017 | 11,82% | 24,96% | US$6.477.819 | US$79.610,65 | 10.765.300 NMC |
| 13 |  Counterparty XCP | US$2,33 | 5,57% | 9,91% | US$6.161.807 | US$6.662,71 | 2.646.359 XCP |
| 14 |  NuShares NSR | US$0,008137 | 1,84% | -32,82% | US$4.945.751 | US$5.097,54 | 607.824.569 NSR |
| 15 |  YbCoin YBC | US$1,15 | 2,09% | 17,12% | US$3.451.597 | US$35.640,15 | 3.000.000 YBC |
| 16 |  FuelCoin FC2 | US$0,02970 | 8,15% | -1,88% | US$2.976.472 | US$756,82 | 100.206.032 FC2 |
| 17 |  SuperNET UNITY | US$3,63 | -1,44% | 7,82% | US$2.959.109 | US$2.241,60 | 816.061 UNITY |
| 18 |  NuBits USNBT | US$0,9972 | -0,86% | -0,26% | US$2.239.444 | US$185.199 | 2.245.634 USNBT |
| 19 |  Bytecoin BCN | US$0,00001320 | 9,45% | 52,61% | US$2.228.172 | US$2.205,61 | 168.742.355.013 BCN |
| 20 |  GetGems GEMZ | US$0,02430 | 0,05% | 28,24% | US$2.123.202 | US$4.891,03 | 87.372.054 GEMZ |
| 21 |  Omni OMNI | US$3,56 | -3,09% | 48,49% | US$1.909.191 | US$542,18 | 536.155 OMNI |
| 22 |  Monero XMR | US$0,3102 | 3,46% | 21,83% | US$1.834.771 | US$24.533,30 | 5.914.289 XMR |
| 23 |  BlackCoin BLK | US$0,02393 | 8,60% | 17,44% | US$1.789.620 | US$40.960,38 | 74.775.457 BLK |
| 24 |  Storjcoin X SJCX | US$0,03169 | 6,64% | 51,61% | US$1.313.997 | US$1.334,98 | 41.464.404 SJCX |
| 25 |  BitcoinDark BTCD | US$1,04 | 4,07% | 23,55% | US$1.247.110 | US$937,77 | 1.200.955 BTCD |
| 26 |  Quark QRK | US$0,004567 | 6,65% | 9,39% | US$1.135.309 | US$2.794,64 | 248.601.480 QRK |
| 27 |  DNotes NOTE | US$0,01018 | 2,85% | 34,59% | US$975.393 | US$1.620,67 | 95.819.826 NOTE |
| 28 |  TileCoin XTC | US$0,009093 | 1,92% | 46,31% | US$909.310 | US$19.511,91 | 100.000.000 XTC |
| 29 |  InstantDEX DEX | US$0,8153 | -5,61% | 8,43% | US$815.292 | US$655,50 | 1.000.000 DEX |
| 30 |  ReddCoin RDD | US$0,00002914 | 4,12% | 22,76% | US$797.545 | US$1.405,86 | 27.368.563.307 RDD |
| 31 |  bitUSD BITUSD | US$1,00 | -0,98% | 1,70% | US$784.747 | US$2.913,20 | 781.463 BITUSD |
| 32 |  Pangea Poker PANGEA | US$0,7412 | -17,26% | 6,05% | US$740.695 | US$1.698,66 | 999.352 PANGEA |
| 33 |  Clams CLAM | US$1,32 | -4,06% | 33,01% | US$650.853 | US$5.522,96 | 493.695 CLAM |
| 34 |  MonaCoin MONA | US$0,03680 | -0,03% | 39,05% | US$589.678 | US$1.922,95 | 16.022.950 MONA |
| 35 |  Novacoin NVC | US$0,6084 | 15,43% | 41,42% | US$558.776 | US$9.691,42 | 918.493 NVC |
| 36 |  Unobtanium UNO | US$2,75 | 5,16% | 48,68% | US$532.468 | US$3.758,55 | 193.356 UNO |
| 37 |  DigitalNote XDN | US$0,00007723 | 23,92% | 58,13% | US$525.792 | US$7.369,66 | 6.808.092.217 XDN |
| 38 |  WorldCoin WDC | US$0,006270 | -5,48% | -6,03% | US$455.157 | US$12.110,00 | 72.593.676 WDC |
| 39 |  Feathercoin FTC | US$0,006277 | -19,28% | -31,62% | US$434.099 | US$7.467,50 | 69.152.080 FTC |
| 40 |  Infinitecoin IFC | US$0,000004783 | 24,55% | 66,20% | US$433.331 | US$561,95 | 90.596.164.445 IFC |
| 41 |  Megacoin MEC | US$0,01505 | 2,88% | 10,87% | US$408.451 | US$2.519,19 | 27.147.625 MEC |
| 42 |  Viacoin VIA | US$0,02940 | 2,47% | 35,74% | US$387.117 | US$3.322,73 | 13.168.665 VIA |
| 43 |  Primecoin XPM | US$0,04410 | -1,06% | -21,11% | US$384.417 | US$25.210,21 | 8.717.201 XPM |
| 44 |  MAZA MAZA | US$0,0005502 | -23,59% | 6,96% | US$351.461 | US$7.106,16 | 638.828.100 MAZA |
| 45 |  Pandacoin PND | US$0,00001013 | 0,60% | 35,57% | US$328.286 | US$832,97 | 32.397.525.554 PND |
| 46 |  ShadowCash SDC | US$0,05064 | -0,19% | 18,30% | US$326.965 | US$2.510,51 | 6.457.212 SDC |
| 47 |  PotCoin POT | US$0,001704 | 4,02% | 36,78% | US$306.900 | US$7.732,76 | 180.157.275 POT |
| 48 |  NavCoin NAV | US$0,005226 | 6,46% | 48,64% | US$302.260 | US$4.314,64 | 57.834.300 NAV |
| 49 |  VeriCoin VRC | US$0,01100 | -2,06% | -5,00% | US$296.486 | US$3.021,03 | 26.960.103 VRC |
| 50 |  XCurrency XC | US$0,05233 | 5,51% | 29,44% | US$291.802 | US$734,52 | 5.575.837 XC |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.