Data Historis Harga Kripto 25/01/2015
Daftar harga kripto yang direkam pada tanggal 25/01/2015, mencakup 508 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  GlobalCoin GLC | US$0,0002563 | 1,75% | 7,50% | US$15.303 | US$4,83 | 59.717.538 GLC |
| 252 |  Yacoin YAC | US$0,0005212 | 7,16% | 38,31% | US$15.225 | US$156,26 | 29.211.692 YAC |
| 253 |  TrustPlus TRUST | US$0,0004846 | 1,41% | 18,03% | US$15.095 | US$253,14 | 31.148.639 TRUST |
| 254 |  Vidio VDO | US$0,0006898 | 0,00% | 0,99% | US$14.574 | US$82,50 | 21.128.100 VDO |
| 255 |  EventToken EVENT | US$0,001862 | -4,62% | -1,00% | US$14.530 | US$4,80 | 7.802.184 EVENT |
| 256 |  SaffronCoin SFR | US$0,0007079 | -4,11% | -2,12% | US$14.432 | US$80,50 | 20.386.026 SFR |
| 257 |  Coin2.1 C2 | US$0,0001439 | 13,48% | 10,37% | US$14.385 | US$2,84 | 99.976.323 C2 |
| 258 |  AeroMe AM | US$0,001928 | -0,15% | 4,68% | US$13.782 | US$9,60 | 7.147.394 AM |
| 259 |  Copperlark CLR | US$0,001271 | -11,70% | -35,81% | US$13.262 | US$198,62 | 10.433.349 CLR |
| 260 |  DarkCash DRKC | US$0,003056 | 0,39% | 67,35% | US$13.139 | US$23,89 | 4.298.705 DRKC |
| 261 |  NFDCoin NFD | US$0,000002537 | 0,00% | 19,81% | US$12.686 | US$7,09 | 5.000.000.000 NFD |
| 262 |  Checkcoin CKC | US$0,0007921 | -1,67% | -9,27% | US$12.366 | US$95,77 | 15.611.990 CKC |
| 263 |  BitBar BTB | US$0,7710 | -5,94% | 17,28% | US$12.343 | US$229,07 | 16.008 BTB |
| 264 |  LottoCoin LOT | US$0,0000008503 | 6,63% | 87,67% | US$12.322 | US$18,02 | 14.491.014.421 LOT |
| 265 |  BitStake XBS | US$0,009462 | -20,09% | -12,63% | US$12.259 | US$379,06 | 1.295.491 XBS |
| 266 |  CommunityCoin COMM | US$0,00001147 | 15,59% | 13,02% | US$12.124 | US$21,80 | 1.057.344.896 COMM |
| 267 |  Piggycoin PIGGY | US$0,00002537 | 2,76% | -5,58% | US$12.022 | US$0,2163 | 473.835.462 PIGGY |
| 268 |  Razor RZR | US$0,005996 | 12,26% | 22,94% | US$11.991 | US$20,42 | 1.999.895 RZR |
| 269 |  Omnicoin OMC | US$0,001456 | 2,76% | 5,75% | US$11.631 | US$4,48 | 7.986.444 OMC |
| 270 |  GlobalBoost-Y BSTY | US$0,001903 | 8,74% | 26,93% | US$11.593 | US$126,52 | 6.092.132 BSTY |
| 271 |  OKCash OK | US$0,0003022 | 92,39% | -7,99% | US$11.569 | US$1,95 | 38.288.206 OK |
| 272 |  Trollcoin TROLL | US$0,000002541 | -4,77% | 18,76% | US$11.546 | US$34,42 | 4.543.450.000 TROLL |
| 273 |  Dirac XDQ | US$0,02595 | -19,50% | 1,97% | US$11.180 | US$116,67 | 430.786 XDQ |
| 274 |  Zedcoin ZED | US$0,0009902 | 2,82% | 21,37% | US$11.152 | US$0,3881 | 11.262.360 ZED |
| 275 |  Kittehcoin MEOW | US$0,0000004721 | 5,31% | 91,21% | US$11.125 | US$14,50 | 23.563.705.929 MEOW |
| 276 |  HempCoin THC | US$0,00007358 | 2,76% | 6,23% | US$10.935 | US$12,02 | 148.619.358 THC |
| 277 |  Particle PRT | US$0,00001522 | -11,93% | -7,87% | US$10.877 | US$56,96 | 714.506.932 PRT |
| 278 |  HamRadioCoin HAM | US$0,003377 | 39,96% | 47,71% | US$10.828 | US$49,63 | 3.206.605 HAM |
| 279 |  bitGold BITGOLD | US$1.300,73 | -0,98% | 3,09% | US$10.790 | US$3,74 | 8 BITGOLD |
| 280 |  CryptoBuck BUK | US$0,008706 | 3,62% | 0,00% | US$10.761 | US$0,4355 | 1.236.048 BUK |
| 281 |  WankCoin WKC | US$0,002980 | -13,17% | 7,16% | US$10.710 | US$70,52 | 3.593.450 WKC |
| 282 |  NoirShares NRS | US$0,004313 | 9,18% | -3,01% | US$10.686 | US$0,6121 | 2.477.481 NRS |
| 283 |  FAILCoin FAIL | US$0,0000001349 | 108,16% | 69,81% | US$10.514 | US$15,31 | 77.942.727.280 FAIL |
| 284 |  Saturn2Coin SAT2 | US$0,001332 | 7,89% | 33,85% | US$10.480 | US$9,15 | 7.867.810 SAT2 |
| 285 |  Functioncoin FCC | US$0,008878 | 2,76% | 19,83% | US$10.455 | US$11,90 | 1.177.680 FCC |
| 286 |  GoldPieces GP | US$0,01395 | 12,99% | -8,29% | US$10.407 | US$480,65 | 745.754 GP |
| 287 |  Groestlcoin GRS | US$0,0001878 | -23,19% | 20,12% | US$10.260 | US$99,50 | 54.647.643 GRS |
| 288 |  CoolCoin COOL | US$0,00009641 | 2,76% | 21,97% | US$10.032 | US$0,5274 | 104.047.705 COOL |
| 289 |  RootCoin ROOT | US$0,005211 | -46,58% | 19,11% | US$9.963 | US$14,50 | 1.911.860 ROOT |
| 290 |  AsicCoin ASC | US$0,00001830 | 23,18% | 88,24% | US$9.847 | US$40,93 | 538.053.251 ASC |
| 291 |  Energycoin ENRG | US$0,00008373 | 13,03% | -20,13% | US$9.526 | US$54,40 | 113.778.863 ENRG |
| 292 |  FreshCoin FRSH | US$0,001446 | 5,53% | 13,08% | US$9.514 | US$5,01 | 6.578.930 FRSH |
| 293 |  CleverHash CHASH | US$0,07667 | -8,29% | -8,37% | US$9.507 | US$239,84 | 123.995 CHASH |
| 294 |  LeafCoin LEAF | US$0,0000006058 | 8,43% | 144,27% | US$9.283 | US$3,87 | 15.322.977.853 LEAF |
| 295 |  Silkcoin SILK | US$0,0002131 | 8,51% | 24,61% | US$9.245 | US$0,1939 | 43.375.566 SILK |
| 296 |  PetroDollar XPD | US$0,0001472 | 2,76% | 22,79% | US$9.019 | US$9,21 | 61.290.025 XPD |
| 297 |  Franko FRK | US$0,02414 | 5,58% | 40,36% | US$8.448 | US$50,62 | 350.000 FRK |
| 298 |  DayTraderCoin DTC | US$0,007612 | -15,87% | -10,92% | US$8.437 | US$13,27 | 1.108.386 DTC |
| 299 |  GreenBacks GB | US$0,0004059 | 16,99% | 29,32% | US$8.347 | US$0,04222 | 20.562.393 GB |
| 300 |  Libertycoin XLB | US$0,0005049 | 7,62% | 9,28% | US$8.337 | US$2,03 | 16.512.528 XLB |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.