Data Historis Harga Kripto 25/01/2015
Daftar harga kripto yang direkam pada tanggal 25/01/2015, mencakup 508 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Deutsche eMark DEM | US$0,007159 | -4,51% | 12,99% | US$111.217 | US$472,55 | 15.534.649 DEM |
| 152 |  Devcoin DVC | US$0,00001284 | -11,92% | 5,56% | US$109.935 | US$389,51 | 8.561.170.000 DVC |
| 153 |  Dogeparty XDP | US$0,04059 | 2,75% | -1,00% | US$108.782 | US$2,90 | 2.679.872 XDP |
| 154 |  VPNCoin VASH | US$0,0002715 | -3,16% | 14,64% | US$108.642 | US$139,78 | 400.186.428 VASH |
| 155 |  LTBcoin LTBC | US$0,0004186 | 7,93% | 127,44% | US$96.701 | US$132,40 | 230.990.777 LTBC |
| 156 |  Zeitcoin ZEIT | US$0,000003252 | 21,26% | 104,72% | US$96.682 | US$34,88 | 29.726.220.088 ZEIT |
| 157 |  Neutrino NTR | US$0,0003831 | 162,29% | 0,00% | US$80.663 | US$33,24 | 210.545.045 NTR |
| 158 |  Bitmark BTM | US$0,08543 | 16,12% | 15,46% | US$79.428 | US$128,32 | 929.780 BTM |
| 159 |  CannaCoin CCN | US$0,01668 | 2,92% | 15,07% | US$77.165 | US$259,02 | 4.625.076 CCN |
| 160 |  FlutterCoin FLT | US$0,0003174 | -3,38% | 11,07% | US$76.936 | US$202,33 | 242.409.164 FLT |
| 161 |  AsiaCoin AC | US$0,0003073 | 3,43% | -8,36% | US$71.607 | US$40,59 | 232.990.322 AC |
| 162 |  Blitzcash BLITZ | US$0,01899 | 24,58% | 205,85% | US$70.295 | US$153,57 | 3.701.539 BLITZ |
| 163 |  HoboNickels HBN | US$0,008403 | 1,38% | 12,16% | US$68.979 | US$45,03 | 8.208.723 HBN |
| 164 |  HRLTCGEAR HRL | US$0,01171 | 61,38% | 287,38% | US$68.819 | US$357,29 | 5.876.687 HRL |
| 165 |  ClearingHouse XCH | US$0,0006597 | 6,36% | 30,36% | US$68.478 | US$102,03 | 103.808.297 XCH |
| 166 |  Freicoin FRC | US$0,001486 | -3,43% | 15,86% | US$68.291 | US$22,21 | 45.962.594 FRC |
| 167 |  NautilusCoin NAUT | US$0,01250 | 1,18% | 22,78% | US$66.287 | US$161,63 | 5.303.582 NAUT |
| 168 |  World Trade Funds XWT | US$0,007028 | -17,57% | -2,73% | US$63.514 | US$394,93 | 9.037.246 XWT |
| 169 |  HyperStake HYP | US$0,0006591 | -5,23% | 55,44% | US$63.320 | US$383,05 | 96.068.000 HYP |
| 170 |  Karmacoin KARMA | US$0,0000009498 | 28,35% | 113,44% | US$61.608 | US$120,00 | 64.862.024.065 KARMA |
| 171 |  FlappyCoin FLAP | US$0,0000008719 | 34,37% | 145,04% | US$60.912 | US$126,84 | 69.864.678.452 FLAP |
| 172 |  NewYorkCoin NYC | US$0,0000006227 | 174,17% | 2,00% | US$60.590 | US$38,48 | 97.307.606.333 NYC |
| 173 |  Viorcoin VIOR | US$0,01301 | -10,55% | -23,34% | US$60.518 | US$235,05 | 4.651.387 VIOR |
| 174 |  Pinkcoin PINK | US$0,0001650 | -5,22% | 4,03% | US$60.099 | US$309,36 | 364.302.150 PINK |
| 175 |  Sync SYNC | US$46,96 | -4,14% | 15,90% | US$55.096 | US$28,25 | 1.173 SYNC |
| 176 |  Tickets TIX | US$0,0000008233 | 2,98% | 15,21% | US$55.056 | US$76,39 | 66.876.281.414 TIX |
| 177 |  EarthCoin EAC | US$0,000008612 | 12,64% | 29,41% | US$55.027 | US$414,19 | 6.389.774.935 EAC |
| 178 |  HRNXTPool HRNXT | US$0,5322 | 18,13% | 50,24% | US$53.216 | US$85,15 | 100.000 HRNXT |
| 179 |  Bytecent BYC | US$0,1506 | 16,19% | 52,39% | US$51.575 | US$364,42 | 342.391 BYC |
| 180 |  WhiteCoin XWC | US$0,0001661 | 26,92% | 14,42% | US$50.581 | US$151,89 | 304.452.812 XWC |
| 181 |  Bullion CBX | US$0,05250 | -18,33% | 4,75% | US$50.195 | US$57,56 | 956.160 CBX |
| 182 |  Einsteinium EMC2 | US$0,0003044 | -4,39% | 30,82% | US$49.831 | US$255,12 | 163.721.444 EMC2 |
| 183 |  CleanWaterCoin WATER | US$0,00008880 | -18,26% | -14,21% | US$48.999 | US$17,18 | 551.782.619 WATER |
| 184 |  BearMining BEAR | US$0,009784 | 118,07% | 180,31% | US$48.918 | US$1,06 | 5.000.000 BEAR |
| 185 |  CzechCrownCoin CZC | US$0,01153 | 5,65% | -72,43% | US$47.383 | US$69,06 | 4.110.230 CZC |
| 186 |  GlowShares GSX | US$0,1371 | 2,76% | 23,67% | US$45.975 | US$2,88 | 335.225 GSX |
| 187 |  CryptCoin CRYPT | US$0,007363 | -2,92% | 64,09% | US$44.246 | US$45,59 | 6.009.325 CRYPT |
| 188 |  ArtByte ABY | US$0,0001015 | -4,30% | 53,57% | US$41.099 | US$10,61 | 404.966.450 ABY |
| 189 |  Pesetacoin PTC | US$0,0004267 | -4,88% | 30,04% | US$39.262 | US$19,74 | 92.022.273 PTC |
| 190 |  Auroracoin AUR | US$0,01700 | 1,58% | 16,76% | US$38.908 | US$236,95 | 2.289.340 AUR |
| 191 |  NobleNXT NOXT | US$0,03806 | -46,61% | -0,64% | US$38.053 | US$4,03 | 999.888 NOXT |
| 192 |  Carboncoin CARBON | US$0,000002537 | 2,75% | 46,32% | US$36.881 | US$5,76 | 14.536.856.625 CARBON |
| 193 |  Ringo RIN | US$0,0003754 | 17,71% | 27,44% | US$35.198 | US$2,21 | 93.762.154 RIN |
| 194 |  Bitstar BITS | US$0,002040 | 9,42% | 2,77% | US$34.478 | US$48,43 | 16.904.102 BITS |
| 195 |  BattleCoin BCX | US$0,0005582 | -16,13% | 33,72% | US$33.799 | US$75,91 | 60.552.166 BCX |
| 196 |  CloakCoin CLOAK | US$0,007426 | -10,08% | 12,75% | US$33.785 | US$182,43 | 4.549.443 CLOAK |
| 197 |  Fibre FIBRE | US$0,05275 | -2,43% | 8,45% | US$33.106 | US$41,92 | 627.661 FIBRE |
| 198 |  Verge XVG | US$0,000005056 | 18,13% | -17,25% | US$33.101 | US$61,14 | 6.546.975.000 XVG |
| 199 |  MozzShare MLS | US$0,0005069 | -13,95% | -5,75% | US$32.506 | US$44,41 | 64.125.000 MLS |
| 200 |  Bottlecaps CAP | US$0,002994 | -5,89% | -7,89% | US$31.239 | US$120,77 | 10.434.378 CAP |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.