Data Historis Harga Kripto 25/01/2015
Daftar harga kripto yang direkam pada tanggal 25/01/2015, mencakup 508 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Nyancoin NYAN | US$0,00004639 | -15,17% | -27,10% | US$8.290 | US$50,15 | 178.708.716 NYAN |
| 302 |  GrandCoin GDC | US$0,00002030 | -3,90% | 18,29% | US$8.252 | US$15,63 | 406.548.474 GDC |
| 303 |  Czarcoin CZR | US$0,01950 | -28,51% | -77,11% | US$8.232 | US$4,11 | 422.111 CZR |
| 304 |  Fantomcoin FCN | US$0,005074 | 2,76% | 19,83% | US$8.101 | US$0,2003 | 1.596.535 FCN |
| 305 |  Mincoin MNC | US$0,004689 | 1,35% | 27,80% | US$8.072 | US$2,73 | 1.721.350 MNC |
| 306 |  Titcoin TIT | US$0,0008482 | 3,28% | 16,73% | US$7.737 | US$123,59 | 9.121.372 TIT |
| 307 |  UtilityCoin UTIL | US$0,002080 | 16,53% | 63,02% | US$7.732 | US$148,95 | 3.717.032 UTIL |
| 308 |  LiteBar LTB | US$0,04313 | 6,89% | 16,39% | US$7.623 | US$3,04 | 176.737 LTB |
| 309 |  GameLeagueCoin GML | US$0,00001522 | -6,83% | 11,18% | US$7.612 | US$64,54 | 500.000.000 GML |
| 310 |  NTX NTX | US$0,000007612 | 0,00% | 0,00% | US$7.612 | US$1,57 | 1.000.000.000 NTX |
| 311 |  ach ACH | US$0,008643 | 136,87% | 5,30% | US$7.297 | US$57,87 | 844.255 ACH |
| 312 |  VegasCoin VGC | US$0,0002976 | 1,36% | 40,21% | US$7.288 | US$6,58 | 24.486.000 VGC |
| 313 |  Electron ELT | US$0,001015 | 2,76% | 27,81% | US$7.035 | US$19,33 | 6.931.537 ELT |
| 314 |  ApexCoin APEX | US$0,001122 | 8,54% | 48,31% | US$6.834 | US$48,20 | 6.088.386 APEX |
| 315 |  GoldReserve XGR | US$0,0005277 | -3,72% | 103,34% | US$6.772 | US$21,42 | 12.831.753 XGR |
| 316 |  GrowthCoin GRW | US$0,0001675 | 2,76% | 0,36% | US$6.613 | US$1,07 | 39.490.697 GRW |
| 317 |  CageCoin CAGE | US$0,00000007104 | 38,07% | 92,02% | US$6.547 | US$4,10 | 92.160.769.917 CAGE |
| 318 |  Truckcoin TRK | US$0,0003628 | -2,41% | -13,18% | US$6.496 | US$61,19 | 17.905.052 TRK |
| 319 |  Heavycoin HVC | US$0,00007358 | 13,89% | -23,63% | US$6.496 | US$2,29 | 88.290.328 HVC |
| 320 |  SHACoin SHA | US$0,00001776 | -10,09% | 17,47% | US$6.405 | US$5,59 | 360.619.182 SHA |
| 321 |  XCash XCASH | US$0,002607 | -13,91% | -14,84% | US$6.383 | US$13,40 | 2.448.410 XCASH |
| 322 |  Phoenixcoin PXC | US$0,0002339 | -0,22% | -0,49% | US$6.091 | US$19,40 | 26.044.300 PXC |
| 323 |  SpainCoin SPA | US$0,0002664 | 3,06% | 5,13% | US$6.069 | US$31,18 | 22.781.328 SPA |
| 324 |  CraigsCoin CRAIG | US$0,0002011 | 5,22% | 39,95% | US$6.041 | US$27,33 | 30.031.918 CRAIG |
| 325 |  VootCoin VOOT | US$0,00008692 | 22,34% | 19,85% | US$6.016 | US$8,72 | 69.211.568 VOOT |
| 326 |  Quarkbar QB | US$0,0005074 | 2,76% | 43,89% | US$5.952 | US$5,76 | 11.729.428 QB |
| 327 |  HunterCoin HUC | US$0,001426 | 44,01% | 58,96% | US$5.943 | US$40,52 | 4.168.170 HUC |
| 328 |  Bitcoin Plus XBC | US$0,1066 | -28,07% | -18,00% | US$5.898 | US$15,02 | 55.350 XBC |
| 329 |  StableCoin SBC | US$0,0003403 | -3,18% | 42,22% | US$5.870 | US$3,68 | 17.249.707 SBC |
| 330 |  Emerald Crypto EMD | US$0,0005100 | -1,92% | 50,48% | US$5.811 | US$12,65 | 11.394.127 EMD |
| 331 |  Kryptkoin KTK | US$0,0003324 | 6,27% | 65,21% | US$5.748 | US$1,74 | 17.294.974 KTK |
| 332 |  FireFlyCoin FFC | US$0,00006089 | 2,76% | 51,41% | US$5.646 | US$7,85 | 92.727.600 FFC |
| 333 |  Aliencoin ALN | US$0,0002258 | 3,91% | 29,70% | US$5.583 | US$2,96 | 24.726.090 ALN |
| 334 |  RonPaulCoin RPC | US$0,02234 | 2,55% | 13,50% | US$5.381 | US$12,79 | 240.902 RPC |
| 335 |  Murraycoin MRY | US$0,0001776 | -6,60% | 6,21% | US$5.292 | US$5,97 | 29.798.338 MRY |
| 336 |  BetaCoin BET | US$0,0002537 | 0,86% | 18,90% | US$5.016 | US$12,45 | 19.768.454 BET |
| 337 |  Gapcoin GAP | US$0,003557 | -3,96% | 3,45% | US$4.941 | US$242,67 | 1.389.144 GAP |
| 338 |  KeyCoin KEY | US$0,005332 | -42,73% | -11,17% | US$4.902 | US$13,46 | 919.355 KEY |
| 339 |  SmartCoin SMC | US$0,0003045 | 5,39% | 6,71% | US$4.796 | US$1,31 | 15.753.430 SMC |
| 340 |  Execoin EXE | US$0,0002664 | 4,83% | 10,49% | US$4.764 | US$3,94 | 17.881.067 EXE |
| 341 |  microCoin MRC | US$0,0000002473 | 32,11% | 68,23% | US$4.547 | US$7,59 | 18.387.562.489 MRC |
| 342 |  GCN Coin GCN | US$0,00000006614 | -23,98% | 52,45% | US$4.476 | US$19,93 | 67.666.310.000 GCN |
| 343 |  TacoCoin TCO | US$0,00009150 | 0,74% | 9,57% | US$4.470 | US$0,000001312 | 48.851.375 TCO |
| 344 |  Guarany GUA | US$0,03158 | 70,08% | 21,35% | US$4.443 | US$14,02 | 140.697 GUA |
| 345 |  BitSend BSD | US$0,001015 | 17,77% | 268,69% | US$4.425 | US$0,7939 | 4.360.563 BSD |
| 346 |  VultMining VULT | US$0,007412 | -40,97% | -66,98% | US$4.320 | US$239,09 | 582.828 VULT |
| 347 |  Spark SPARK | US$0,001987 | -27,63% | -18,20% | US$4.294 | US$1,00 | 2.161.563 SPARK |
| 348 |  X-Children CHILD | US$0,002387 | 4,08% | -17,69% | US$4.293 | US$5,18 | 1.798.198 CHILD |
| 349 |  Umbrella-LTC ULTC | US$0,006317 | -1,44% | 17,23% | US$4.289 | US$11,78 | 678.880 ULTC |
| 350 |  Bitgem BTG | US$0,1364 | 11,96% | 36,91% | US$4.167 | US$24,00 | 30.552 BTG |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.