Data Historis Harga Kripto 25/01/2015
Daftar harga kripto yang direkam pada tanggal 25/01/2015, mencakup 508 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Paycoin PYC | US$0,002291 | -12,44% | -5,43% | US$4.134 | US$0,1345 | 1.804.374 PYC |
| 352 |  Dashcoin DSH | US$0,00000005274 | -0,76% | 39,89% | US$4.131 | US$5,32 | 78.330.816.876 DSH |
| 353 |  MonetaVerde MCN | US$0,0004880 | 2,73% | 14,41% | US$4.121 | US$0,06217 | 8.445.817 MCN |
| 354 |  PoolStamp XSP | US$0,001063 | -19,71% | -16,12% | US$4.077 | US$5,90 | 3.834.753 XSP |
| 355 |  Fractalcoin FRAC | US$0,005486 | 5,36% | 12,67% | US$4.035 | US$7,49 | 735.422 FRAC |
| 356 |  Ghostcoin GHOST | US$0,0001497 | -2,22% | 0,00% | US$4.033 | US$11,78 | 26.943.037 GHOST |
| 357 |  XxXcoin XXX | US$0,0001091 | 6,83% | 25,82% | US$3.993 | US$0,0001813 | 36.603.808 XXX |
| 358 |  Joulecoin XJO | US$0,0002563 | 4,83% | 22,04% | US$3.939 | US$30,16 | 15.369.856 XJO |
| 359 |  KlondikeCoin KDC | US$0,0005252 | 5,06% | -13,71% | US$3.845 | US$0,1401 | 7.320.629 KDC |
| 360 |  SquareBit SBIT | US$0,003552 | 133,57% | -57,20% | US$3.808 | US$315,11 | 1.072.011 SBIT |
| 361 |  CamorraCoin CAM | US$0,001091 | -3,74% | -29,03% | US$3.731 | US$256,11 | 3.419.810 CAM |
| 362 |  Cashcoin CASH | US$0,0007992 | 35,48% | 276,44% | US$3.638 | US$225,99 | 4.551.861 CASH |
| 363 |  Guerillacoin GUE | US$0,0007481 | -17,99% | -36,00% | US$3.373 | US$1,23 | 4.508.409 GUE |
| 364 |  Kumacoin KUMA | US$0,00001776 | 2,76% | 67,76% | US$3.241 | US$8,55 | 182.512.440 KUMA |
| 365 |  StabilityShares XSI | US$0,0004313 | 9,87% | 33,34% | US$3.180 | US$116,70 | 7.372.511 XSI |
| 366 |  Junkcoin JKC | US$0,0002256 | 2,65% | 17,56% | US$3.150 | US$0,1919 | 13.961.400 JKC |
| 367 |  Triangles TRI | US$0,06348 | 9,33% | 3,82% | US$3.142 | US$126,95 | 49.493 TRI |
| 368 |  Unitus UIS | US$0,0009390 | 16,88% | -27,71% | US$3.050 | US$83,86 | 3.248.339 UIS |
| 369 |  Catcoin CAT | US$0,001779 | -3,44% | 15,04% | US$3.023 | US$3,79 | 1.699.650 CAT |
| 370 |  Argentum ARG | US$0,001989 | 6,43% | 16,29% | US$2.928 | US$6,79 | 1.471.853 ARG |
| 371 |  LegendaryCoin LGD | US$0,0005836 | -25,21% | -7,83% | US$2.902 | US$0,02543 | 4.972.687 LGD |
| 372 |  Greencoin GRE | US$0,000005074 | -19,74% | 89,83% | US$2.747 | US$17,41 | 541.313.025 GRE |
| 373 |  Diem DIEM | US$0,0000001242 | -5,83% | -9,91% | US$2.690 | US$34,04 | 21.659.889.301 DIEM |
| 374 |  LemurCoin LMR | US$0,02673 | -7,52% | -31,46% | US$2.673 | US$17,56 | 100.000 LMR |
| 375 |  QuazarCoin QCN | US$0,001725 | 0,48% | 35,96% | US$2.587 | US$0,7921 | 1.499.635 QCN |
| 376 |  CAPTcoin CAPT | US$0,0007586 | 80,73% | 26,04% | US$2.462 | US$0,5414 | 3.245.410 CAPT |
| 377 |  BunnyCoin BUN | US$0,00000002881 | -55,74% | -60,86% | US$2.458 | US$130,14 | 85.289.758.965 BUN |
| 378 |  VirtualMiningCoin VMC | US$0,00003264 | -11,80% | 39,13% | US$2.451 | US$73,64 | 75.087.330 VMC |
| 379 |  CAIx CAIx | US$0,001514 | 21,89% | 27,11% | US$2.449 | US$26,90 | 1.618.027 CAIx |
| 380 |  Bitcoin Fast BCF | US$0,003138 | -3,05% | 69,13% | US$2.341 | US$69,16 | 745.868 BCF |
| 381 |  Spots SPT | US$0,0001598 | 6,76% | 87,32% | US$2.324 | US$0,4697 | 14.537.544 SPT |
| 382 |  Polcoin PLC | US$0,0001319 | 2,76% | -12,70% | US$2.319 | US$0,7743 | 17.578.050 PLC |
| 383 |  ShibeCoin SHIBE | US$0,000007612 | 2,58% | 19,83% | US$2.317 | US$2,32 | 304.443.129 SHIBE |
| 384 |  Aiden ADN | US$0,0001548 | 6,24% | 21,82% | US$2.266 | US$1,89 | 14.639.403 ADN |
| 385 |  Gnosis GNS | US$0,00007104 | 6,52% | 1,23% | US$2.200 | US$0,5580 | 30.963.518 GNS |
| 386 |  Kingdom Coin KING | US$0,001258 | 2,76% | -26,63% | US$2.185 | US$0,1673 | 1.736.073 KING |
| 387 |  Cinder CIN | US$0,00001776 | -4,07% | -6,80% | US$2.023 | US$0,1840 | 113.908.314 CIN |
| 388 |  Lycancoin LYC | US$0,000007612 | -10,08% | 21,24% | US$1.963 | US$278,29 | 257.833.791 LYC |
| 389 |  Prime-XI PXI | US$0,0006317 | 68,77% | 88,20% | US$1.957 | US$12,41 | 3.097.905 PXI |
| 390 |  ROXcoin ROX | US$0,0003273 | 7,48% | 0,00% | US$1.944 | US$7,81 | 5.939.986 ROX |
| 391 |  NHZSPHERE SPHERE | US$0,0005594 | 10,01% | 10,70% | US$1.933 | US$335,67 | 3.455.072 SPHERE |
| 392 |  Glyph GLYPH | US$0,0008178 | 21,29% | 13,49% | US$1.867 | US$1,89 | 2.282.993 GLYPH |
| 393 |  ProfitCoin PFC | US$0,01192 | 7,30% | 12,64% | US$1.842 | US$0,1610 | 154.492 PFC |
| 394 |  Elacoin ELC | US$0,004062 | 0,00% | -6,04% | US$1.840 | US$24,65 | 453.070 ELC |
| 395 |  Dobbscoin BOB | US$0,0007688 | 18,10% | 202,56% | US$1.831 | US$2,12 | 2.381.350 BOB |
| 396 |  RedCoin RED | US$0,0004499 | 30,61% | 118,24% | US$1.830 | US$24,44 | 4.068.638 RED |
| 397 |  Acoin ACOIN | US$0,008302 | -2,49% | 12,87% | US$1.785 | US$35,13 | 215.057 ACOIN |
| 398 |  RosCoin ROS | US$0,00002283 | 15,60% | 34,80% | US$1.731 | US$14,53 | 75.787.226 ROS |
| 399 |  PseudoCash PSEUD | US$0,0007738 | 0,00% | 0,00% | US$1.695 | US$0,005045 | 2.190.227 PSEUD |
| 400 |  Heisenberg HEX | US$0,0000001331 | 61,19% | 278,95% | US$1.660 | US$0,5278 | 12.473.553.843 HEX |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.