Data Historis Harga Kripto 25/01/2015
Daftar harga kripto yang direkam pada tanggal 25/01/2015, mencakup 508 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CRTCoin CRT | US$0,02080 | 2,76% | 30,92% | US$1.649 | US$32,09 | 79.270 CRT |
| 402 |  Judgecoin JUDGE | US$0,0001421 | 0,00% | 0,27% | US$1.644 | US$7,94 | 11.568.681 JUDGE |
| 403 |  Cryptographic Anomaly CGA | US$0,01150 | 5,66% | 14,18% | US$1.641 | US$14,12 | 142.683 CGA |
| 404 |  Photon PHO | US$0,0000003372 | 20,58% | 80,25% | US$1.627 | US$0,6792 | 4.824.809.478 PHO |
| 405 |  Techcoin TECH | US$0,008624 | 10,65% | 0,00% | US$1.624 | US$2,62 | 188.307 TECH |
| 406 |  BatCoin BAT | US$0,0000002473 | -14,29% | 89,41% | US$1.603 | US$32,01 | 6.481.010.000 BAT |
| 407 |  PreminePlus PMP | US$0,001520 | 0,00% | 0,00% | US$1.574 | US$5,42 | 1.035.850 PMP |
| 408 |  OpenSourcecoin OSC | US$0,0003273 | 22,74% | 12,26% | US$1.551 | US$4,94 | 4.740.162 OSC |
| 409 |  TorCoin TOR | US$0,0009995 | 55,10% | 79,46% | US$1.522 | US$3,62 | 1.522.979 TOR |
| 410 |  BlazeCoin BLZ | US$0,000005001 | 45,75% | 150,00% | US$1.448 | US$1,59 | 289.639.463 BLZ |
| 411 |  Solcoin SOL | US$0,000005074 | 2,76% | -18,25% | US$1.360 | US$3,46 | 268.107.144 SOL |
| 412 |  1Coin ONE | US$0,001375 | -34,78% | 9,39% | US$1.355 | US$0,9207 | 985.538 ONE |
| 413 |  ORObit ORO | US$0,0006089 | -83,22% | 3,25% | US$1.318 | US$20,00 | 2.164.151 ORO |
| 414 |  NopeCoin NOPE | US$0,00008880 | 2,76% | -12,63% | US$1.314 | US$0,1424 | 14.793.494 NOPE |
| 415 |  CandyCoin YUM | US$0,0003095 | -7,14% | -32,85% | US$1.259 | US$2,58 | 4.066.350 YUM |
| 416 |  XCloudcoin XCLD | US$0,001980 | 1,06% | 34,65% | US$1.257 | US$0,8798 | 634.701 XCLD |
| 417 |  RipoffCoin RIPO | US$0,0001649 | 5,46% | -11,40% | US$1.245 | US$1,83 | 7.551.350 RIPO |
| 418 |  DarkShibe DSB | US$0,0009794 | 2,76% | 33,68% | US$1.224 | US$0,0009794 | 1.249.669 DSB |
| 419 |  LottoShares LTS | US$0,00003045 | 0,00% | -39,31% | US$1.220 | US$0,6292 | 40.076.558 LTS |
| 420 |  CrackCoin CRACK | US$0,0001979 | 0,19% | 51,18% | US$1.188 | US$0,02624 | 6.004.132 CRACK |
| 421 |  MonetaryUnit MUE | US$0,00002537 | -6,22% | -0,14% | US$1.184 | US$0,7503 | 46.679.160 MUE |
| 422 |  Nimbus NMB | US$0,00008119 | 0,00% | 32,67% | US$1.145 | US$2,42 | 14.102.653 NMB |
| 423 |  Noirbits NRB | US$0,0005074 | 0,00% | 42,25% | US$1.142 | US$4,89 | 2.251.240 NRB |
| 424 |  Pesa PES | US$0,00005633 | 4,05% | -16,07% | US$1.130 | US$0,9798 | 20.058.734 PES |
| 425 |  Guncoin GUN | US$0,00001664 | -43,85% | -35,23% | US$1.110 | US$0,00002760 | 66.699.828 GUN |
| 426 |  CoffeeCoin CFC | US$0,000007612 | 0,00% | 19,81% | US$1.107 | US$0,1270 | 145.493.808 CFC |
| 427 |  BritCoin BRIT | US$0,0001015 | -6,34% | -1,40% | US$1.099 | US$5,05 | 10.825.202 BRIT |
| 428 |  ImperialCoin IPC | US$0,00002006 | 35,25% | -22,72% | US$1.064 | US$1,10 | 53.052.000 IPC |
| 429 |  ShadeCoin SHADE | US$0,0006089 | -11,61% | 8,18% | US$1.032 | US$0,01035 | 1.694.985 SHADE |
| 430 |  Ekrona KRN | US$0,0002182 | -1,81% | 55,76% | US$992 | US$0,07553 | 4.547.680 KRN |
| 431 |  MugatuCoin MUGA | US$0,0004924 | -3,83% | 86,87% | US$992 | US$59,51 | 2.014.591 MUGA |
| 432 |  42-coin 42 | US$1.076,43 | 4,99% | 10,88% | US$988 | US$245,73 | 1 42 |
| 433 |  Neocoin NEC | US$0,0001598 | 3,85% | 30,38% | US$983 | US$3,73 | 6.150.310 NEC |
| 434 |  Lightspeed LSD | US$0,001269 | -17,80% | -34,95% | US$974 | US$0,5227 | 767.911 LSD |
| 435 |  RotoCoin RT2 | US$0,01422 | -11,23% | -32,69% | US$927 | US$11,66 | 65.194 RT2 |
| 436 |  Hirocoin HIRO | US$0,00001015 | -27,81% | 40,15% | US$907 | US$13,10 | 89.328.800 HIRO |
| 437 |  Halcyon HAL | US$0,0005400 | 2,79% | -24,64% | US$878 | US$21,59 | 1.626.446 HAL |
| 438 |  SolarFarm CELL | US$0,004595 | 0,00% | 0,00% | US$873 | US$176,83 | 189.956 CELL |
| 439 |  ConfessionCoin CFN | US$0,0001751 | 2,76% | -44,86% | US$867 | US$8,84 | 4.950.800 CFN |
| 440 |  RawCoin RAW | US$0,0001497 | 2,76% | -5,20% | US$865 | US$107,75 | 5.777.447 RAW |
| 441 |  PHCoin PHC | US$0,00005074 | 71,26% | 19,83% | US$834 | US$0,5373 | 16.432.600 PHC |
| 442 |  Solecoin SOLE | US$0,0006470 | 0,00% | -12,49% | US$828 | US$8,99 | 1.279.876 SOLE |
| 443 |  PotatoCoin SPUDS | US$0,000005074 | 2,76% | 0,00% | US$822 | US$1,28 | 161.906.118 SPUDS |
| 444 |  MalibuCoin MAL | US$0,0005074 | -25,81% | -27,82% | US$808 | US$3,08 | 1.591.737 MAL |
| 445 |  SocialxBot XBOT | US$0,0005203 | 2,16% | -1,61% | US$807 | US$0,4452 | 1.551.179 XBOT |
| 446 |  Axron AXR | US$0,0006876 | 3,14% | 81,62% | US$740 | US$0,6742 | 1.075.900 AXR |
| 447 |  DigitalPrice DP | US$0,0005886 | -2,50% | -27,21% | US$725 | US$6,08 | 1.231.175 DP |
| 448 |  IncognitoCoin ICG | US$0,00003298 | 2,76% | -44,17% | US$672 | US$15,77 | 20.363.097 ICG |
| 449 |  Talkcoin TAC | US$0,00004567 | 36,70% | 0,00% | US$640 | US$0,1428 | 14.014.794 TAC |
| 450 |  UroDarkCoin UROD | US$0,0003476 | -3,58% | 310,40% | US$565 | US$0,2658 | 1.625.569 UROD |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.