Data Historis Harga Kripto 25/01/2015
Daftar harga kripto yang direkam pada tanggal 25/01/2015, mencakup 508 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BilShares BILS | US$0,0002896 | -0,03% | 2,58% | US$289.644 | US$14.375,20 | 1.000.000.000 BILS |
| 52 |  Hyper HYPER | US$0,07574 | 0,80% | -4,60% | US$288.272 | US$622,57 | 3.806.210 HYPER |
| 53 |  Anoncoin ANC | US$0,1747 | 2,00% | 14,60% | US$255.616 | US$5.944,65 | 1.462.764 ANC |
| 54 |  Gulden NLG | US$0,001218 | -4,12% | 18,16% | US$248.708 | US$945,20 | 204.207.401 NLG |
| 55 |  SpreadCoin SPR | US$0,1472 | 32,44% | 20,13% | US$247.145 | US$1.224,88 | 1.679.473 SPR |
| 56 |  Uro URO | US$0,2360 | 0,90% | 3,01% | US$241.176 | US$612,35 | 1.022.074 URO |
| 57 |  ARCHcoin ARCH | US$0,01459 | -0,09% | 36,06% | US$237.299 | US$1.968,40 | 16.265.957 ARCH |
| 58 |  Burst BURST | US$0,0004423 | 3,86% | 8,70% | US$236.028 | US$574,80 | 533.589.581 BURST |
| 59 |  Zetacoin ZET | US$0,001400 | -3,02% | 8,58% | US$226.287 | US$1.444,16 | 161.656.101 ZET |
| 60 |  Maxcoin MAX | US$0,005745 | 5,90% | 44,26% | US$223.813 | US$825,34 | 38.959.307 MAX |
| 61 |  Applecoin APC | US$0,009977 | 7,18% | 17,03% | US$222.333 | US$2.124,96 | 22.285.375 APC |
| 62 |  DigiByte DGB | US$0,00006855 | 18,11% | 69,98% | US$195.507 | US$10.490,03 | 2.852.092.031 DGB |
| 63 |  Syscoin SYS | US$0,0005270 | -1,78% | -6,72% | US$193.759 | US$732,51 | 367.672.204 SYS |
| 64 |  Stealth XST | US$0,008711 | -4,16% | 39,75% | US$187.359 | US$3.604,62 | 21.508.898 XST |
| 65 |  Node NODE | US$0,0001675 | -0,05% | 10,94% | US$167.454 | US$760,28 | 1.000.000.000 NODE |
| 66 |  BoostCoin BOST | US$0,01302 | 17,75% | 44,68% | US$152.654 | US$32.233,79 | 11.728.919 BOST |
| 67 |  Digitalcoin DGC | US$0,007515 | -0,21% | 41,72% | US$145.645 | US$944,58 | 19.380.553 DGC |
| 68 |  GameCredits GAME | US$0,003266 | -6,74% | 40,28% | US$142.235 | US$12.003,13 | 43.555.100 GAME |
| 69 |  Bitswift BITS | US$0,03385 | 6,85% | 27,50% | US$135.883 | US$728,79 | 4.013.760 BITS |
| 70 |  Mooncoin MOON | US$0,0000006737 | 11,91% | 105,98% | US$134.149 | US$2.515,67 | 199.134.856.475 MOON |
| 71 |  Opal OPAL | US$0,008607 | 9,58% | 15,07% | US$129.352 | US$1.086,20 | 15.028.788 OPAL |
| 72 |  ZcCoin ZCC | US$0,007241 | 11,01% | 16,63% | US$125.653 | US$5.922,09 | 17.352.849 ZCC |
| 73 |  bitCNY BITCNY | US$0,1610 | -1,04% | 1,22% | US$119.655 | US$901,41 | 743.237 BITCNY |
| 74 |  SolarCoin SLR | US$0,003527 | -20,88% | -12,34% | US$118.621 | US$1.658,98 | 33.635.259 SLR |
| 75 |  Vertcoin VTC | US$0,01130 | -3,93% | 8,23% | US$117.673 | US$673,00 | 10.412.400 VTC |
| 76 |  Startcoin START | US$0,01072 | -3,27% | 3,22% | US$114.790 | US$2.154,76 | 10.703.339 START |
| 77 |  BlueCoin BLU | US$0,0001979 | 10,66% | -2,69% | US$112.331 | US$1.058,92 | 567.614.965 BLU |
| 78 |  Maieuticoin MMXIV | US$5,07 | -8,04% | 52,29% | US$93.973 | US$558,04 | 18.519 MMXIV |
| 79 |  Diamond DMD | US$0,1095 | -12,92% | -12,56% | US$91.327 | US$651,92 | 834.372 DMD |
| 80 |  Aricoin ARI | US$0,0007129 | 2,84% | 4,32% | US$89.867 | US$591,98 | 126.050.581 ARI |
| 81 |  NEMstake NEM | US$622,78 | -3,15% | 23,44% | US$87.127 | US$560,50 | 140 NEM |
| 82 |  Boolberry BBR | US$0,02949 | 14,74% | 54,91% | US$85.146 | US$3.435,42 | 2.887.769 BBR |
| 83 |  HTML5COIN HTML5 | US$0,000001820 | 6,49% | 31,09% | US$73.498 | US$1.129,95 | 40.373.560.000 HTML5 |
| 84 |  Myriad XMY | US$0,00006860 | -11,00% | 24,17% | US$65.098 | US$1.133,99 | 949.007.000 XMY |
| 85 |  NetCoin NET | US$0,0001743 | -5,64% | 75,39% | US$61.468 | US$686,13 | 352.717.332 NET |
| 86 |  UnionCoin UNC | US$0,007080 | 2,30% | 9,62% | US$59.393 | US$1.335,14 | 8.388.608 UNC |
| 87 |  USDe USDE | US$0,00006089 | 13,83% | 60,19% | US$58.234 | US$842,31 | 956.351.793 USDE |
| 88 |  Riecoin RIC | US$0,005628 | -1,89% | 20,06% | US$56.211 | US$1.857,41 | 9.988.025 RIC |
| 89 |  NooCoin NOO | US$0,002157 | -15,24% | 30,93% | US$53.932 | US$782,77 | 25.008.025 NOO |
| 90 |  Terracoin TRC | US$0,007477 | 27,24% | -24,85% | US$49.456 | US$941,12 | 6.614.136 TRC |
| 91 |  e-Gulden EFL | US$0,008944 | 1,13% | 52,25% | US$47.858 | US$999,76 | 5.351.088 EFL |
| 92 |  I/O Coin IOC | US$0,002899 | 17,13% | 64,85% | US$46.808 | US$1.345,92 | 16.144.415 IOC |
| 93 |  Horizon HZ | US$0,0001243 | 10,25% | 24,53% | US$46.010 | US$682,87 | 370.087.231 HZ |
| 94 |  FedoraCoin TIPS | US$0,0000001550 | -2,39% | 36,82% | US$43.537 | US$671,11 | 280.846.322.360 TIPS |
| 95 |  TagCoin TAG | US$0,01813 | 2,44% | -17,37% | US$40.398 | US$584,20 | 2.228.801 TAG |
| 96 |  CheckOutCoin CXC | US$0,007746 | 2,01% | 23,25% | US$38.857 | US$597,86 | 5.016.422 CXC |
| 97 |  Librexcoin LXC | US$0,003922 | -19,80% | -28,56% | US$38.253 | US$13.793,10 | 9.754.052 LXC |
| 98 |  SecureCoin SRC | US$0,01431 | -3,63% | 15,87% | US$32.453 | US$943,78 | 2.268.625 SRC |
| 99 |  Sembro Token SMBR | US$0,01269 | 51,51% | 39,74% | US$31.728 | US$1.324,46 | 2.501.024 SMBR |
| 100 |  UnbreakableCoin UNB | US$0,01520 | 52,63% | 321,19% | US$29.657 | US$3.025,63 | 1.951.400 UNB |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.