Data Historis Harga Kripto 25/01/2015
Daftar harga kripto yang direkam pada tanggal 25/01/2015, mencakup 508 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MaryJane MARYJ | US$0,001777 | -9,11% | -33,60% | US$27.261 | US$553,76 | 15.338.418 MARYJ |
| 102 |  Dimecoin DIME | US$0,00000008993 | 1,46% | 118,25% | US$26.942 | US$2.880,60 | 299.580.260.352 DIME |
| 103 |  Cryptonite XCN | US$0,0003712 | 71,61% | 70,46% | US$23.296 | US$623,08 | 62.759.482 XCN |
| 104 |  Nakamoto Dark NKT | US$0,0002436 | 27,59% | 51,62% | US$21.524 | US$530,13 | 88.370.709 NKT |
| 105 |  Quatloo QTL | US$0,006763 | 20,87% | 90,86% | US$20.459 | US$524,06 | 3.025.158 QTL |
| 106 |  bitBTC BITBTC | US$255,08 | 0,00% | 22,64% | US$14.141 | US$557,44 | 55 BITBTC |
| 107 |  XDECoin XDE | US$101,49 | -13,97% | 0,00% | US$10.267 | US$994,57 | 101 XDE |
| 108 |  Datacoin DTC | US$0,002956 | -43,15% | -49,15% | US$5.065 | US$730,40 | 1.713.492 DTC |
| 109 |  BollywoodCoin BDC | US$0,002689 | 0,00% | 0,00% | US$2.102 | US$534,85 | 781.550 BDC |
| 110 |  Diode DIO | US$0,0004574 | -3,26% | 0,87% | US$1.940 | US$762,68 | 4.242.005 DIO |
| 111 |  Unattainium UNAT | US$0,01534 | 12,05% | -7,47% | US$564 | US$688,99 | 36.783 UNAT |
| 112 |  Banx BANX | US$1,37 | 2,76% | 47,06% | US$4.933.487 | US$430,20 | 3.600.882 BANX |
| 113 |  CoinoUSD XUSD | US$0,9619 | -6,97% | -10,06% | US$1.130.602 | US$6,64 | 1.175.432 XUSD |
| 114 |  Ethercoin ETC | US$0,8880 | -20,08% | -27,93% | US$888.013 | US$256,13 | 1.000.000 ETC |
| 115 |  Swarm SWARM | US$0,008238 | 0,51% | -40,22% | US$823.392 | US$313,71 | 99.945.431 SWARM |
| 116 |  NXTventure NXTV | US$0,7856 | -0,88% | -4,17% | US$785.645 | US$305,62 | 1.000.000 NXTV |
| 117 |  Emercoin EMC | US$0,01724 | 2,70% | 30,96% | US$589.292 | US$356,36 | 34.181.416 EMC |
| 118 |  Ixcoin IXC | US$0,02417 | 0,04% | 30,78% | US$507.474 | US$333,76 | 20.999.906 IXC |
| 119 |  jl777hodl JLH | US$0,04735 | -4,99% | 9,49% | US$473.492 | US$291,46 | 10.000.000 JLH |
| 120 |  Jinn JINN | US$4,45 | -0,88% | 13,37% | US$444.705 | US$186,78 | 100.000 JINN |
| 121 |  NXTprivacy NXTprivacy | US$0,4385 | -1,26% | 15,94% | US$438.549 | US$18,55 | 1.000.000 NXTprivacy |
| 122 |  FoldingCoin FLDC | US$0,0004170 | 12,76% | -15,87% | US$417.024 | US$281,08 | 1.000.000.000 FLDC |
| 123 |  Nxttycoin NXTTY | US$0,0004062 | 4,90% | 20,03% | US$406.225 | US$229,54 | 1.000.000.000 NXTTY |
| 124 |  Marinecoin MTC | US$0,04948 | -4,53% | -30,59% | US$361.235 | US$3,47 | 7.301.353 MTC |
| 125 |  FairCoin FAIR | US$0,006724 | 11,62% | 89,20% | US$345.225 | US$215,36 | 51.345.883 FAIR |
| 126 |  I0Coin I0C | US$0,01665 | 3,76% | 87,24% | US$341.191 | US$173,81 | 20.487.149 I0C |
| 127 |  BitShares PTS PTS | US$0,0003075 | 0,28% | 13,36% | US$307.533 | US$281,78 | 999.999.386 PTS |
| 128 |  SkyNET SKYNET | US$0,3260 | -0,83% | 23,14% | US$291.489 | US$110,04 | 894.223 SKYNET |
| 129 |  Gridcoin Classic GRCX | US$0,008537 | 2,03% | 22,25% | US$285.688 | US$6,89 | 33.463.826 GRCX |
| 130 |  Tradebots NXTcoinsco | US$0,2668 | 0,00% | -27,05% | US$264.181 | US$453,60 | 990.100 NXTcoinsco |
| 131 |  Coinomat CNMT | US$0,08716 | -1,05% | 19,44% | US$261.481 | US$161,78 | 3.000.000 CNMT |
| 132 |  NeoDICE DICE | US$0,2478 | 2,91% | 17,28% | US$247.779 | US$7,23 | 1.000.000 DICE |
| 133 |  ltc2nXt LTC2NXT | US$0,2668 | -0,88% | 0,00% | US$247.073 | US$14,14 | 925.982 LTC2NXT |
| 134 |  FreeMarket MRKT | US$0,3111 | 0,54% | 88,31% | US$224.025 | US$13,69 | 720.000 MRKT |
| 135 |  Privatebet Privatebet | US$0,4941 | 3,25% | -5,88% | US$197.646 | US$19,76 | 400.000 Privatebet |
| 136 |  Curecoin CURE | US$0,007817 | -4,52% | 23,93% | US$196.575 | US$6,39 | 25.146.767 CURE |
| 137 |  CannabisCoin CANN | US$0,002600 | 3,09% | 24,32% | US$192.057 | US$358,71 | 73.859.189 CANN |
| 138 |  UltraCoin UTC | US$0,006850 | 2,28% | -5,12% | US$173.535 | US$376,38 | 25.334.048 UTC |
| 139 |  CryptoCoins CCS | US$98,52 | -25,48% | 0,00% | US$167.340 | US$294,57 | 1.699 CCS |
| 140 |  GoldCoin GLC | US$0,004663 | 6,08% | 28,69% | US$158.050 | US$474,43 | 33.895.416 GLC |
| 141 |  FIMKrypto FIMK | US$0,0003679 | -0,67% | 35,08% | US$155.275 | US$1,22 | 422.066.998 FIMK |
| 142 |  Qora QORA | US$0,00001522 | -12,38% | 36,09% | US$152.231 | US$107,75 | 10.000.000.000 QORA |
| 143 |  BitBay BAY | US$0,0001422 | -4,02% | 14,08% | US$142.223 | US$237,93 | 1.000.244.394 BAY |
| 144 |  MintCoin MINT | US$0,000006511 | 64,26% | 54,70% | US$133.794 | US$203,17 | 20.549.544.301 MINT |
| 145 |  MGW MGW | US$0,1247 | 1,41% | 61,74% | US$124.738 | US$12,47 | 1.000.000 MGW |
| 146 |  Crypti XCR | US$0,001210 | 5,49% | 13,85% | US$121.024 | US$345,98 | 100.000.000 XCR |
| 147 |  Scotcoin SCOT | US$0,0001165 | 2,53% | 0,00% | US$116.457 | US$19,80 | 1.000.000.000 SCOT |
| 148 |  MMNXT MMNXT | US$0,01638 | -1,97% | 26,07% | US$115.831 | US$286,82 | 7.072.266 MMNXT |
| 149 |  JackpotCoin JPC | US$0,00002030 | 37,01% | 44,81% | US$115.669 | US$146,67 | 5.698.682.708 JPC |
| 150 |  ATOMIC ATOMIC | US$0,1853 | -6,49% | -2,06% | US$113.029 | US$3,37 | 610.000 ATOMIC |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.