Data Historis Harga Kripto 25/01/2015
Daftar harga kripto yang direkam pada tanggal 25/01/2015, mencakup 508 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BeaverCoin BVC | US$0,0002558 | -13,08% | -13,88% | US$542 | US$13,81 | 2.120.620 BVC |
| 452 |  Conspiracycoin CYC | US$0,00007865 | 22,52% | -33,91% | US$451 | US$0,5209 | 5.727.959 CYC |
| 453 |  TakCoin TAK | US$0,000002537 | -5,14% | 15,01% | US$431 | US$6,05 | 169.950.240 TAK |
| 454 |  Bancorcoin BNCR | US$0,00007647 | 18,58% | 37,30% | US$420 | US$29,27 | 5.496.320 BNCR |
| 455 |  Lightcoin LIT | US$0,00007104 | 10,66% | 109,88% | US$363 | US$1,29 | 5.115.468 LIT |
| 456 |  CacheCoin CACH | US$0,001040 | 2,44% | 227,52% | US$346 | US$1,53 | 332.373 CACH |
| 457 |  Global Denomination GDN | US$0,00003806 | -14,37% | -12,60% | US$285 | US$3,19 | 7.500.280 GDN |
| 458 |  Darkkush DANK | US$0,00006868 | 4,06% | -15,41% | US$205 | US$0,1561 | 2.980.422 DANK |
| 459 |  Bela BELA | US$0,00003045 | 2,76% | 19,81% | US$186 | US$0,3123 | 6.118.900 BELA |
| 460 |  Canada eCoin CDN | US$0,00001269 | 20,56% | 8,12% | US$134 | US$16,99 | 10.583.450 CDN |
| 461 |  Fetish FETISH | US$0,0003857 | -21,91% | -61,57% | US$121 | US$37,35 | 314.298 FETISH |
| 462 |  Scattercoin XSTC | US$0,0002918 | 0,00% | 2,95% | US$106 | US$52,37 | 361.824 XSTC |
| 463 |  Moneta MNTA | US$0,000006273 | 0,00% | -87,67% | US$105 | US$0,004036 | 16.695.232 MNTA |
| 464 |  Granite GRN | US$0,000009150 | -94,12% | -74,57% | US$103 | US$0,004928 | 11.300.700 GRN |
| 465 |  GlobalBoost BST | US$0,000005074 | -31,50% | -52,08% | US$76 | US$0,7275 | 14.894.955 BST |
| 466 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00006285 | 7,93% | 95,88% | US$72 | US$0,2514 | 1.148.800 DRS |
| 467 |  WolfCoin WLF | US$0,00003275 | 106,68% | -22,63% | US$56 | US$2,14 | 1.721.704 WLF |
| 468 |  Donationcoin DON | US$0,00001015 | 2,76% | -20,94% | US$47 | US$0,7418 | 4.607.050 DON |
| 469 |  BDSM BDSM | US$0,000004094 | -60,25% | -92,45% | US$22 | US$0,2315 | 5.284.894 BDSM |
| 470 |  66 Coin 66 | US$27,91 | 11,91% | -29,19% | - | US$8,78 | - |
| 471 |  DuckDuckCoin DUCK | US$17,51 | 0,00% | 0,00% | - | US$21,41 | - |
| 472 |  Blocknet BLOCK | US$0,03162 | 2,52% | 20,59% | - | US$389,48 | - |
| 473 |  Extremecoin EXC | US$0,004727 | -3,33% | 0,76% | - | US$22,58 | - |
| 474 |  Nexus NXS | US$0,004313 | 0,00% | 0,00% | - | US$7.267,79 | - |
| 475 |  Doubloons DBL | US$0,003701 | 32,28% | 239,51% | - | US$139,11 | - |
| 476 |  EagsCurrency EAGS | US$0,003052 | 0,00% | 0,00% | - | US$452,62 | - |
| 477 |  FriendshipCoin 2 FSC2 | US$0,002953 | 0,00% | 0,00% | - | US$670,86 | - |
| 478 |  Latium old LAT | US$0,002563 | 3,78% | 14,71% | - | US$0,01025 | - |
| 479 |  Bytecoin BTE | US$0,002540 | 2,86% | 19,22% | - | US$3,81 | - |
| 480 |  CraftCoin CRC | US$0,002339 | -1,04% | 13,62% | - | US$4,89 | - |
| 481 |  Coinworkscoin LAB | US$0,001548 | 8,63% | 57,97% | - | US$0,01561 | - |
| 482 |  Joincoin J | US$0,001150 | -2,23% | -25,59% | - | US$47,35 | - |
| 483 |  vTorrent VTR | US$0,001014 | 2,40% | 22,04% | - | US$21,12 | - |
| 484 |  DarkSwift DS | US$0,0009794 | -41,58% | -39,40% | - | US$11,06 | - |
| 485 |  SecurityCoin SCSY | US$0,0008144 | -0,53% | 70,47% | - | US$379,77 | - |
| 486 |  Twenty15 2015 | US$0,0005790 | 5,24% | -0,33% | - | US$8,03 | - |
| 487 |  CHNCoin CNC | US$0,0005188 | -1,64% | 22,98% | - | US$111,15 | - |
| 488 |  Aegis AGS | US$0,0003527 | 0,00% | 0,00% | - | US$1,29 | - |
| 489 |  Nibble NBL | US$0,0003298 | -9,95% | 0,00% | - | US$0,1316 | - |
| 490 |  Circuits of Value COVAL | US$0,0003226 | -11,64% | 0,00% | - | US$4.267,57 | - |
| 491 |  Tigercoin TGC | US$0,0002791 | 30,72% | 24,56% | - | US$40,08 | - |
| 492 |  Sativacoin STV | US$0,0002588 | -4,66% | -28,10% | - | US$2,22 | - |
| 493 |  EZCoin EZC | US$0,0002398 | -2,02% | 48,63% | - | US$11,79 | - |
| 494 |  Trinity TTY | US$0,0002157 | -2,95% | -32,84% | - | US$1,67 | - |
| 495 |  AmericanCoin AMC | US$0,0001825 | 15,53% | 58,25% | - | US$75,27 | - |
| 496 |  DarkToken DT | US$0,0001598 | 0,00% | 34,40% | - | US$0,05210 | - |
| 497 |  Skeincoin SKC | US$0,0001142 | 34,87% | 198,39% | - | US$0,02537 | - |
| 498 |  NanoToken NAN | US$0,0001116 | 0,00% | 32,65% | - | US$0,03624 | - |
| 499 |  AlphaCoin ALF | US$0,00009895 | 5,44% | 33,25% | - | US$72,86 | - |
| 500 |  SSVCoin SSV | US$0,00008626 | 5,87% | 19,38% | - | US$2,32 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.