Data Historis Harga Kripto 26/01/2015
Daftar harga kripto yang direkam pada tanggal 26/01/2015, mencakup 517 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bottlecaps CAP | US$0,003766 | 24,00% | 46,05% | US$39.403 | US$287,35 | 10.463.698 CAP |
| 202 |  Pesetacoin PTC | US$0,0004266 | 0,00% | 14,42% | US$39.373 | US$117,05 | 92.290.986 PTC |
| 203 |  CloakCoin CLOAK | US$0,008559 | 9,84% | 10,43% | US$38.939 | US$255,42 | 4.549.651 CLOAK |
| 204 |  Terracoin TRC | US$0,005841 | -13,26% | -16,23% | US$38.634 | US$421,63 | 6.614.136 TRC |
| 205 |  NobleNXT NOXT | US$0,03846 | 1,24% | 0,88% | US$38.451 | US$29,98 | 999.888 NOXT |
| 206 |  Bitstar BITS | US$0,002210 | 6,81% | 4,02% | US$37.352 | US$22,56 | 16.904.102 BITS |
| 207 |  MaryJane MARYJ | US$0,002433 | 26,80% | -2,65% | US$37.324 | US$228,57 | 15.338.511 MARYJ |
| 208 |  DopeCoin DOPE | US$0,0002680 | 45,91% | 68,77% | US$35.596 | US$293,27 | 132.819.429 DOPE |
| 209 |  MozzShare MLS | US$0,0005470 | 6,32% | 1,68% | US$35.077 | US$66,26 | 64.125.000 MLS |
| 210 |  Ringo RIN | US$0,0003689 | -3,10% | 15,18% | US$34.610 | US$129,68 | 93.806.905 RIN |
| 211 |  CasinoCoin CSC | US$0,001088 | 10,77% | 93,14% | US$33.318 | US$20,19 | 30.611.675 CSC |
| 212 |  Colossuscoin COL | US$0,0000001036 | 13,22% | 88,27% | US$32.405 | US$37,74 | 312.889.440.517 COL |
| 213 |  Fibre FIBRE | US$0,04864 | -7,96% | 19,60% | US$30.527 | US$252,02 | 627.661 FIBRE |
| 214 |  Magi XMG | US$0,01547 | 7,41% | 35,11% | US$30.214 | US$294,66 | 1.953.233 XMG |
| 215 |  Virtacoin VTA | US$0,000002988 | -18,69% | 18,28% | US$29.836 | US$11,87 | 9.986.837.209 VTA |
| 216 |  NXTInspect NXTI | US$0,04210 | -7,64% | 23,12% | US$29.480 | US$174,51 | 700.227 NXTI |
| 217 |  NXTprivacy NXTprivacy | US$0,02908 | -5,69% | -91,17% | US$29.079 | US$29,37 | 1.000.000 NXTprivacy |
| 218 |  Rubycoin RBY | US$0,001299 | 0,82% | -12,72% | US$28.560 | US$137,93 | 21.985.663 RBY |
| 219 |  TeslaCoin TES | US$0,0004680 | 5,45% | 27,61% | US$28.340 | US$0,4517 | 60.552.166 TES |
| 220 |  SuperCoin SUPER | US$0,001239 | 1,72% | 38,86% | US$28.239 | US$85,60 | 22.797.688 SUPER |
| 221 |  Sterlingcoin SLG | US$0,007116 | 0,08% | 24,68% | US$27.500 | US$276,99 | 3.864.765 SLG |
| 222 |  Nas NAS | US$0,000002735 | 0,00% | 28,61% | US$27.347 | US$14,75 | 10.000.000.000 NAS |
| 223 |  NobleCoin NOBL | US$0,00001367 | 6,28% | 6,94% | US$27.070 | US$277,96 | 1.979.837.722 NOBL |
| 224 |  Kore KORE | US$0,01538 | 50,78% | 17,81% | US$27.010 | US$200,94 | 1.756.142 KORE |
| 225 |  Sapience AIFX XAI | US$0,04075 | 58,29% | 94,02% | US$26.921 | US$68,18 | 660.677 XAI |
| 226 |  CryptoEscudo CESC | US$0,0003664 | -3,57% | 89,73% | US$25.675 | US$5,44 | 70.067.100 CESC |
| 227 |  Ubiq UBQ | US$0,007687 | 33,42% | 45,41% | US$25.596 | US$8,75 | 3.329.754 UBQ |
| 228 |  BBQCoin BQC | US$0,0006650 | 14,44% | 25,40% | US$24.991 | US$23,41 | 37.577.980 BQC |
| 229 |  Dimecoin DIME | US$0,00000008324 | -6,52% | 103,99% | US$24.938 | US$73,17 | 299.580.260.352 DIME |
| 230 |  LitecoinDark LTCD | US$0,0003159 | 3,22% | 33,47% | US$24.921 | US$13,54 | 78.893.945 LTCD |
| 231 |  Luckycoin LKY | US$0,001301 | 0,89% | 26,22% | US$24.270 | US$20,97 | 18.655.995 LKY |
| 232 |  Orbitcoin ORB | US$0,01297 | 7,35% | 15,79% | US$23.974 | US$36,12 | 1.848.988 ORB |
| 233 |  Trollcoin TROLL | US$0,000005231 | 100,33% | 117,39% | US$23.790 | US$23,38 | 4.547.680.000 TROLL |
| 234 |  MediterraneanCoin MED | US$0,0007229 | 16,67% | -28,32% | US$23.697 | US$33,73 | 32.778.214 MED |
| 235 |  Munne MNE | US$0,004465 | -2,02% | 160,77% | US$21.413 | US$35,65 | 4.796.153 MNE |
| 236 |  Sexcoin SXC | US$0,0002322 | -8,07% | 57,66% | US$21.007 | US$112,41 | 90.461.601 SXC |
| 237 |  Mineralscoin MIN | US$0,0007603 | 16,33% | 42,07% | US$20.581 | US$199,84 | 27.071.123 MIN |
| 238 |  Cinni CINNI | US$0,001345 | 1,92% | 27,91% | US$20.353 | US$133,02 | 15.126.825 CINNI |
| 239 |  Fastcoin FST | US$0,0001886 | -6,46% | 59,41% | US$20.062 | US$30,88 | 106.368.907 FST |
| 240 |  RabbitCoin RBBT | US$0,0000001873 | -18,10% | 62,84% | US$18.863 | US$2,24 | 100.715.606.023 RBBT |
| 241 |  Philosopher Stones PHS | US$0,007657 | 14,44% | 13,12% | US$18.601 | US$104,31 | 2.429.219 PHS |
| 242 |  RootCoin ROOT | US$0,009572 | 81,08% | 149,25% | US$18.300 | US$14,15 | 1.911.884 ROOT |
| 243 |  SeedCoin SEED | US$0,005970 | 0,00% | 7,25% | US$18.113 | US$0,1476 | 3.034.030 SEED |
| 244 |  ltc2nXt3 LTC2NXT3 | US$0,3617 | -3,19% | 0,00% | US$18.084 | US$3,62 | 50.000 LTC2NXT3 |
| 245 |  Donu DONU | US$0,004820 | -8,02% | 12,65% | US$17.978 | US$446,46 | 3.729.800 DONU |
| 246 |  BitStake XBS | US$0,01367 | 40,12% | -11,51% | US$17.705 | US$246,34 | 1.295.510 XBS |
| 247 |  ECC ECC | US$0,000001041 | -9,00% | 81,63% | US$17.651 | US$0,1628 | 16.963.625.470 ECC |
| 248 |  Snowballs BALLS | US$0,0003055 | -7,70% | 2,99% | US$16.986 | US$160,49 | 55.598.039 BALLS |
| 249 |  Boomcoin BOOM | US$0,001477 | -3,39% | 42,26% | US$16.805 | US$6,34 | 11.379.426 BOOM |
| 250 |  TEKcoin TEK | US$0,003874 | -17,10% | 18,19% | US$16.720 | US$27,96 | 4.315.944 TEK |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.