Data Historis Harga Kripto 26/01/2015
Daftar harga kripto yang direkam pada tanggal 26/01/2015, mencakup 517 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$273,47 | 6,27% | 28,61% | US$3.764.413.485 | US$106.793.816 | 13.765.225 BTC |
| 2 |  XRP XRP | US$0,01602 | -3,99% | 0,48% | US$496.230.104 | US$3.079.280 | 30.978.075.200 XRP |
| 3 |  Litecoin LTC | US$2,08 | -9,00% | 56,21% | US$74.761.590 | US$8.803.088 | 35.925.004 LTC |
| 4 |  PayCoin XPY | US$2,57 | -1,25% | 1,12% | US$31.776.216 | US$143.451 | 12.362.523 XPY |
| 5 |  BitShares BTS | US$0,01179 | -1,06% | 10,53% | US$29.449.629 | US$412.836 | 2.497.973.773 BTS |
| 6 |  Stellar XLM | US$0,004709 | -3,35% | -1,85% | US$16.870.707 | US$148.296 | 3.582.492.575 XLM |
| 7 |  MaidSafeCoin MAID | US$0,03561 | 2,99% | 19,31% | US$16.113.787 | US$29.817,85 | 452.552.412 MAID |
| 8 |  Dogecoin DOGE | US$0,0001633 | -2,77% | 17,07% | US$15.964.526 | US$667.846 | 97.763.360.435 DOGE |
| 9 |  Nxt NXT | US$0,01447 | -3,19% | 14,25% | US$14.467.405 | US$93.123,91 | 999.997.096 NXT |
| 10 |  Peercoin PPC | US$0,4426 | -4,78% | 40,78% | US$9.756.557 | US$235.944 | 22.042.174 PPC |
| 11 |  Dash DASH | US$1,88 | 2,97% | 39,49% | US$9.534.536 | US$110.222 | 5.074.753 DASH |
| 12 |  Namecoin NMC | US$0,5891 | -2,28% | 26,53% | US$6.345.985 | US$54.716,09 | 10.772.200 NMC |
| 13 |  Counterparty XCP | US$2,21 | -5,39% | 4,62% | US$5.842.113 | US$12.070,04 | 2.646.359 XCP |
| 14 |  Banx BANX | US$1,48 | 6,27% | 57,84% | US$5.317.618 | US$4.091,38 | 3.600.882 BANX |
| 15 |  NuShares NSR | US$0,007974 | 4,24% | -32,04% | US$4.847.098 | US$18.926,01 | 607.886.378 NSR |
| 16 |  YbCoin YBC | US$1,22 | 4,32% | 25,13% | US$3.668.335 | US$43.557,35 | 3.000.000 YBC |
| 17 |  FuelCoin FC2 | US$0,03131 | 4,99% | 8,96% | US$3.137.781 | US$2.814,79 | 100.206.032 FC2 |
| 18 |  SuperNET UNITY | US$3,55 | -3,49% | 9,74% | US$2.900.903 | US$8.818,15 | 816.061 UNITY |
| 19 |  NuBits USNBT | US$1,01 | 0,46% | 1,65% | US$2.268.870 | US$2.368.687 | 2.245.634 USNBT |
| 20 |  GetGems GEMZ | US$0,02515 | 4,66% | 36,79% | US$2.197.830 | US$13.016,04 | 87.372.054 GEMZ |
| 21 |  Bytecoin BCN | US$0,00001137 | -18,55% | 62,75% | US$1.919.756 | US$5.125,27 | 168.786.159.596 BCN |
| 22 |  Omni OMNI | US$3,55 | -1,87% | 23,53% | US$1.902.321 | US$1.249,78 | 536.190 OMNI |
| 23 |  Monero XMR | US$0,3171 | -1,32% | 28,21% | US$1.880.563 | US$29.143,67 | 5.930.910 XMR |
| 24 |  BlackCoin BLK | US$0,02239 | -5,77% | 9,86% | US$1.674.090 | US$70.175,82 | 74.775.457 BLK |
| 25 |  BitcoinDark BTCD | US$1,05 | 0,04% | 21,35% | US$1.263.558 | US$8.237,88 | 1.201.049 BTCD |
| 26 |  Quark QRK | US$0,004551 | -0,04% | 14,08% | US$1.131.410 | US$8.536,54 | 248.604.429 QRK |
| 27 |  Storjcoin X SJCX | US$0,02600 | -17,98% | 19,48% | US$1.078.260 | US$7.316,55 | 41.464.404 SJCX |
| 28 |  DNotes NOTE | US$0,01100 | 6,76% | 43,22% | US$1.054.815 | US$2.398,26 | 95.855.976 NOTE |
| 29 |  MonaCoin MONA | US$0,06029 | 61,72% | 101,20% | US$967.084 | US$5.641,67 | 16.040.600 MONA |
| 30 |  Ethercoin ETC | US$0,9572 | 3,84% | -17,48% | US$957.150 | US$5.044,99 | 1.000.000 ETC |
| 31 |  TileCoin XTC | US$0,009005 | -3,86% | 20,17% | US$900.502 | US$9.736,63 | 100.000.000 XTC |
| 32 |  NXTventure NXTV | US$0,8680 | 9,60% | 5,46% | US$868.044 | US$2.812,46 | 1.000.000 NXTV |
| 33 |  ReddCoin RDD | US$0,00003106 | 4,12% | 40,64% | US$850.003 | US$5.211,17 | 27.370.690.257 RDD |
| 34 |  bitUSD BITUSD | US$1,00 | -1,31% | -0,71% | US$778.252 | US$9.738,25 | 777.403 BITUSD |
| 35 |  Clams CLAM | US$1,49 | 10,33% | 38,39% | US$738.080 | US$9.849,11 | 495.601 CLAM |
| 36 |  InstantDEX DEX | US$0,6671 | -18,84% | -12,21% | US$667.092 | US$703,78 | 1.000.000 DEX |
| 37 |  Novacoin NVC | US$0,6878 | 13,16% | 58,89% | US$631.767 | US$13.447,82 | 918.493 NVC |
| 38 |  Feathercoin FTC | US$0,007884 | 22,62% | 35,51% | US$546.074 | US$5.466,69 | 69.263.200 FTC |
| 39 |  Unobtanium UNO | US$2,76 | -0,34% | 34,00% | US$532.778 | US$2.883,58 | 193.371 UNO |
| 40 |  DigitalNote XDN | US$0,00007394 | -5,31% | 45,04% | US$503.475 | US$3.261,68 | 6.808.939.717 XDN |
| 41 |  FoldingCoin FLDC | US$0,0004837 | 10,42% | -7,39% | US$483.730 | US$632,45 | 1.000.000.000 FLDC |
| 42 |  Pangea Poker PANGEA | US$0,4774 | -36,10% | -28,00% | US$477.115 | US$581,84 | 999.352 PANGEA |
| 43 |  jl777hodl JLH | US$0,04369 | -8,68% | 2,46% | US$436.930 | US$873,25 | 10.000.000 JLH |
| 44 |  WorldCoin WDC | US$0,005910 | -6,52% | -9,59% | US$429.394 | US$18.158,16 | 72.654.080 WDC |
| 45 |  Jinn JINN | US$4,20 | -6,41% | -7,96% | US$419.569 | US$1.162,21 | 100.000 JINN |
| 46 |  Megacoin MEC | US$0,01515 | -0,59% | 14,00% | US$411.519 | US$5.273,69 | 27.162.775 MEC |
| 47 |  Emercoin EMC | US$0,01176 | -32,75% | 6,42% | US$402.032 | US$1.007,27 | 34.188.339 EMC |
| 48 |  Viacoin VIA | US$0,03014 | 1,45% | 23,74% | US$396.854 | US$2.682,95 | 13.168.665 VIA |
| 49 |  Primecoin XPM | US$0,04405 | -1,11% | 12,17% | US$384.455 | US$33.021,17 | 8.727.914 XPM |
| 50 |  ShadowCash SDC | US$0,05758 | 10,69% | 36,09% | US$371.832 | US$4.314,08 | 6.457.461 SDC |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.