Data Historis Harga Kripto 26/01/2015
Daftar harga kripto yang direkam pada tanggal 26/01/2015, mencakup 517 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  IncognitoCoin ICG | US$0,00003552 | -7,20% | -58,87% | US$723 | US$4,01 | 20.363.097 ICG |
| 452 |  Talkcoin TAC | US$0,00005149 | 49,78% | 166,19% | US$722 | US$0,05164 | 14.014.794 TAC |
| 453 |  ConfessionCoin CFN | US$0,0001422 | -19,91% | -65,70% | US$707 | US$34,56 | 4.969.050 CFN |
| 454 |  Kryptonite KRYP | US$0,0001012 | 0,00% | 28,60% | US$700 | US$0,01016 | 6.915.246 KRYP |
| 455 |  Conspiracycoin CYC | US$0,0001094 | 37,12% | -5,37% | US$627 | US$3,70 | 5.727.959 CYC |
| 456 |  CRTCoin CRT | US$0,007688 | -63,57% | -51,79% | US$609 | US$28,20 | 79.270 CRT |
| 457 |  DigitalPrice DP | US$0,0004813 | -19,38% | -39,83% | US$602 | US$60,13 | 1.251.581 DP |
| 458 |  Unattainium UNAT | US$0,01400 | 0,00% | 6,63% | US$517 | US$1,94 | 36.966 UNAT |
| 459 |  Techcoin TECH | US$0,002737 | -68,70% | 0,00% | US$516 | US$0,2737 | 188.316 TECH |
| 460 |  TakCoin TAK | US$0,000002735 | 6,27% | 25,11% | US$465 | US$1,97 | 169.950.240 TAK |
| 461 |  CacheCoin CACH | US$0,001370 | 29,86% | 319,02% | US$455 | US$48,69 | 332.373 CACH |
| 462 |  UroDarkCoin UROD | US$0,0002762 | -21,66% | 248,80% | US$449 | US$0,4474 | 1.625.569 UROD |
| 463 |  Bancorcoin BNCR | US$0,00007054 | -6,36% | -13,33% | US$388 | US$25,01 | 5.496.320 BNCR |
| 464 |  Lightcoin LIT | US$0,00006837 | -5,12% | 77,81% | US$350 | US$1,32 | 5.115.468 LIT |
| 465 |  Global Denomination GDN | US$0,00004102 | 7,47% | -6,34% | US$308 | US$4,62 | 7.500.280 GDN |
| 466 |  BDSM BDSM | US$0,00005469 | 1,00% | -32,31% | US$289 | US$0,3843 | 5.284.894 BDSM |
| 467 |  SolarFarm CELL | US$0,001447 | -68,77% | 0,00% | US$275 | US$11,44 | 190.337 CELL |
| 468 |  Fetish FETISH | US$0,0005469 | 39,83% | -42,88% | US$196 | US$0,2735 | 358.075 FETISH |
| 469 |  Bela BELA | US$0,00003008 | -2,59% | 3,51% | US$184 | US$0,2292 | 6.118.900 BELA |
| 470 |  Scattercoin XSTC | US$0,0003145 | 6,27% | 9,19% | US$114 | US$69,10 | 361.824 XSTC |
| 471 |  Darkpeer DPC | US$0,00002461 | 0,00% | 0,00% | US$110 | US$0,3139 | 4.462.476 DPC |
| 472 |  Moneta MNTA | US$0,000006411 | -1,32% | 0,00% | US$107 | US$0,006093 | 16.695.232 MNTA |
| 473 |  GlobalBoost BST | US$0,000006077 | -1,75% | -42,47% | US$91 | US$0,4467 | 14.894.955 BST |
| 474 |  Canada eCoin CDN | US$0,000008428 | -28,58% | -27,90% | US$89 | US$16,52 | 10.583.450 CDN |
| 475 |  VultMining VULT | US$0,0001447 | -96,74% | -99,36% | US$84 | US$1,79 | 582.828 VULT |
| 476 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00004923 | 0,00% | 11,45% | US$57 | US$0,005240 | 1.148.800 DRS |
| 477 |  Donationcoin DON | US$0,00001094 | 6,27% | -14,27% | US$50 | US$0,8418 | 4.607.050 DON |
| 478 |  WolfCoin WLF | US$0,00002676 | -19,40% | -33,74% | US$46 | US$0,3550 | 1.721.704 WLF |
| 479 |  66 Coin 66 | US$28,44 | 0,47% | -16,20% | - | US$3,28 | - |
| 480 |  DuckDuckCoin DUCK | US$18,87 | 6,27% | -67,10% | - | US$2,45 | - |
| 481 |  Blocknet BLOCK | US$0,03528 | 10,55% | 37,55% | - | US$99,01 | - |
| 482 |  Extremecoin EXC | US$0,005288 | 11,36% | 4,20% | - | US$2,75 | - |
| 483 |  Doubloons DBL | US$0,003449 | 8,89% | 113,00% | - | US$0,01724 | - |
| 484 |  EagsCurrency EAGS | US$0,003279 | 3,19% | 0,00% | - | US$323,15 | - |
| 485 |  Latium old LAT | US$0,003005 | 15,63% | 48,56% | - | US$2,25 | - |
| 486 |  Bytecoin BTE | US$0,002663 | 3,46% | 22,80% | - | US$3,24 | - |
| 487 |  CraftCoin CRC | US$0,002521 | 5,59% | 22,43% | - | US$33,93 | - |
| 488 |  FriendshipCoin 2 FSC2 | US$0,002494 | -16,74% | 0,00% | - | US$699,21 | - |
| 489 |  Nexus NXS | US$0,002289 | -51,08% | 0,00% | - | US$2.247,21 | - |
| 490 |  Coinworkscoin LAB | US$0,001682 | 0,00% | 34,42% | - | US$0,2728 | - |
| 491 |  Joincoin J | US$0,001170 | 0,00% | -19,05% | - | US$8,32 | - |
| 492 |  DarkSwift DS | US$0,001077 | 8,47% | -31,56% | - | US$32,37 | - |
| 493 |  vTorrent VTR | US$0,001012 | -1,57% | -7,95% | - | US$102,78 | - |
| 494 |  SecurityCoin SCSY | US$0,0008314 | -2,84% | 103,80% | - | US$299,46 | - |
| 495 |  Twenty15 2015 | US$0,0007214 | 23,03% | -5,19% | - | US$39,35 | - |
| 496 |  Trinity TTY | US$0,0005469 | 150,05% | 66,92% | - | US$0,08611 | - |
| 497 |  CHNCoin CNC | US$0,0005257 | 0,28% | 30,20% | - | US$288,88 | - |
| 498 |  Nibble NBL | US$0,0003965 | 18,53% | 0,00% | - | US$4,75 | - |
| 499 |  Aegis AGS | US$0,0003829 | 10,85% | 23,33% | - | US$2,23 | - |
| 500 |  Circuits of Value COVAL | US$0,0003200 | -3,82% | 0,00% | - | US$3.187,08 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.