Data Historis Harga Kripto 26/01/2015
Daftar harga kripto yang direkam pada tanggal 26/01/2015, mencakup 517 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Elacoin ELC | US$0,004438 | 7,69% | 3,29% | US$2.012 | US$0,5776 | 453.401 ELC |
| 402 |  Guncoin GUN | US$0,00003008 | -33,95% | 24,72% | US$2.006 | US$2,51 | 66.699.828 GUN |
| 403 |  LottoShares LTS | US$0,00004923 | 59,40% | 3,13% | US$1.973 | US$0,2133 | 40.076.558 LTS |
| 404 |  ORObit ORO | US$0,0009010 | 45,89% | 2,20% | US$1.950 | US$2,72 | 2.164.151 ORO |
| 405 |  Lightspeed LSD | US$0,002459 | 91,07% | 0,00% | US$1.888 | US$5,72 | 767.911 LSD |
| 406 |  Diode DIO | US$0,0004418 | 2,57% | 29,48% | US$1.874 | US$95,45 | 4.242.005 DIO |
| 407 |  LemurCoin LMR | US$0,01783 | -33,74% | -58,42% | US$1.783 | US$81,69 | 100.000 LMR |
| 408 |  Judgecoin JUDGE | US$0,0001531 | 6,27% | 7,20% | US$1.772 | US$15,54 | 11.569.616 JUDGE |
| 409 |  PreminePlus PMP | US$0,001702 | 13,54% | 0,00% | US$1.763 | US$6,07 | 1.035.850 PMP |
| 410 |  ConcealCoin CNL | US$0,0001696 | 0,00% | 35,04% | US$1.700 | US$0,3031 | 10.026.047 CNL |
| 411 |  BeaverCoin BVC | US$0,0007873 | 203,13% | 947,51% | US$1.673 | US$19,90 | 2.125.248 BVC |
| 412 |  OpenSourcecoin OSC | US$0,0003528 | 8,28% | 11,84% | US$1.672 | US$0,2728 | 4.740.162 OSC |
| 413 |  RosCoin ROS | US$0,00002188 | -5,54% | 28,60% | US$1.658 | US$18,85 | 75.787.226 ROS |
| 414 |  Dobbscoin BOB | US$0,0006938 | -10,63% | 171,92% | US$1.657 | US$0,8187 | 2.387.600 BOB |
| 415 |  BlazeCoin BLZ | US$0,000005469 | 0,00% | 157,23% | US$1.593 | US$1,15 | 291.265.444 BLZ |
| 416 |  Photon PHO | US$0,0000003122 | -8,94% | 53,74% | US$1.511 | US$0,1342 | 4.839.325.706 PHO |
| 417 |  Solcoin SOL | US$0,000005469 | 4,87% | 7,68% | US$1.469 | US$19,25 | 268.552.802 SOL |
| 418 |  NopeCoin NOPE | US$0,00009572 | 6,27% | -6,21% | US$1.416 | US$0,1535 | 14.793.494 NOPE |
| 419 |  ShadeCoin SHADE | US$0,0008149 | 31,95% | 53,31% | US$1.381 | US$0,3286 | 1.694.985 SHADE |
| 420 |  RipoffCoin RIPO | US$0,0001805 | 7,33% | -2,73% | US$1.363 | US$3,26 | 7.551.350 RIPO |
| 421 |  CandyCoin YUM | US$0,0003336 | 6,27% | 0,00% | US$1.357 | US$4,54 | 4.066.350 YUM |
| 422 |  RedCoin RED | US$0,0003327 | -27,30% | 44,21% | US$1.354 | US$188,67 | 4.068.638 RED |
| 423 |  TorCoin TOR | US$0,0008737 | -13,81% | 46,24% | US$1.331 | US$0,7859 | 1.522.979 TOR |
| 424 |  Nimbus NMB | US$0,00009298 | 14,71% | 55,97% | US$1.311 | US$2,31 | 14.102.991 NMB |
| 425 |  1Coin ONE | US$0,001296 | -2,66% | -24,63% | US$1.291 | US$1,83 | 996.203 ONE |
| 426 |  Prime-XI PXI | US$0,0004102 | -30,43% | 25,26% | US$1.278 | US$6,91 | 3.114.305 PXI |
| 427 |  BritCoin BRIT | US$0,0001176 | 14,24% | 38,19% | US$1.273 | US$0,1176 | 10.825.202 BRIT |
| 428 |  Pesa PES | US$0,00006290 | 0,00% | 28,61% | US$1.262 | US$7,06 | 20.058.734 PES |
| 429 |  CrackCoin CRACK | US$0,0002051 | 2,35% | 48,33% | US$1.231 | US$0,9456 | 6.004.132 CRACK |
| 430 |  BatCoin BAT | US$0,0000001873 | -26,29% | -11,19% | US$1.214 | US$42,20 | 6.481.010.000 BAT |
| 431 |  Noirbits NRB | US$0,0005196 | 0,96% | 50,31% | US$1.170 | US$0,3159 | 2.251.240 NRB |
| 432 |  RotoCoin RT2 | US$0,01778 | 23,22% | 2,99% | US$1.159 | US$0,2997 | 65.194 RT2 |
| 433 |  DarkShibe DSB | US$0,0009107 | -8,32% | 4,59% | US$1.138 | US$0,4114 | 1.249.669 DSB |
| 434 |  42-coin 42 | US$1.136,67 | 6,44% | 24,05% | US$1.043 | US$84,62 | 1 42 |
| 435 |  Heisenberg HEX | US$0,00000008167 | -32,84% | 133,23% | US$1.019 | US$0,4141 | 12.473.553.843 HEX |
| 436 |  RawCoin RAW | US$0,0001609 | 9,50% | -1,07% | US$930 | US$1,28 | 5.777.447 RAW |
| 437 |  Neocoin NEC | US$0,0001504 | -6,75% | 17,96% | US$925 | US$0,6489 | 6.150.310 NEC |
| 438 |  Axron AXR | US$0,0008560 | 22,74% | 116,74% | US$921 | US$25,42 | 1.075.900 AXR |
| 439 |  Halcyon HAL | US$0,0005628 | 2,13% | -38,37% | US$915 | US$16,46 | 1.626.446 HAL |
| 440 |  PHCoin PHC | US$0,00005469 | 6,27% | 28,61% | US$902 | US$0,05820 | 16.499.300 PHC |
| 441 |  Solecoin SOLE | US$0,0007001 | 6,69% | -5,85% | US$896 | US$7,21 | 1.279.910 SOLE |
| 442 |  ImperialCoin IPC | US$0,00001679 | -17,48% | 19,78% | US$891 | US$2,67 | 53.052.000 IPC |
| 443 |  PotatoCoin SPUDS | US$0,000005469 | 6,27% | 28,62% | US$886 | US$1,04 | 161.906.118 SPUDS |
| 444 |  SocialxBot XBOT | US$0,0005524 | 0,00% | -13,41% | US$857 | US$0,8543 | 1.551.685 XBOT |
| 445 |  MalibuCoin MAL | US$0,0005305 | 3,08% | -12,46% | US$844 | US$16,72 | 1.591.737 MAL |
| 446 |  Ekrona KRN | US$0,0001750 | -20,92% | 13,74% | US$798 | US$1,60 | 4.557.200 KRN |
| 447 |  CoffeeCoin CFC | US$0,000005469 | -29,15% | -14,26% | US$796 | US$0,1327 | 145.505.573 CFC |
| 448 |  CannabisDarkcoin CND | US$0,0001094 | 0,00% | -20,85% | US$782 | US$1,08 | 7.152.204 CND |
| 449 |  Granite GRN | US$0,00006821 | 660,58% | 24,95% | US$771 | US$1,19 | 11.300.700 GRN |
| 450 |  Hirocoin HIRO | US$0,000008204 | -20,30% | 28,61% | US$733 | US$3,65 | 89.328.800 HIRO |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.