Data Historis Harga Kripto 26/01/2015
Daftar harga kripto yang direkam pada tanggal 26/01/2015, mencakup 517 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Franko FRK | US$0,02733 | 10,18% | 49,98% | US$9.566 | US$93,44 | 350.000 FRK |
| 302 |  GreenBacks GB | US$0,0004649 | 12,91% | 45,75% | US$9.561 | US$0,5763 | 20.565.983 GB |
| 303 |  UtilityCoin UTIL | US$0,002569 | 21,24% | 61,84% | US$9.549 | US$147,23 | 3.717.032 UTIL |
| 304 |  Libertycoin XLB | US$0,0005743 | 14,13% | 59,40% | US$9.483 | US$0,2563 | 16.512.528 XLB |
| 305 |  Titcoin TIT | US$0,0009115 | 6,04% | 6,59% | US$9.466 | US$163,30 | 10.384.950 TIT |
| 306 |  XDECoin XDE | US$91,18 | -5,14% | 0,00% | US$9.224 | US$224,25 | 101 XDE |
| 307 |  Gapcoin GAP | US$0,006536 | 81,16% | 53,54% | US$9.173 | US$56,49 | 1.403.490 GAP |
| 308 |  FAILCoin FAIL | US$0,0000001172 | -14,55% | 69,39% | US$9.139 | US$0,07657 | 77.945.198.621 FAIL |
| 309 |  AsicCoin ASC | US$0,00001694 | -7,53% | 76,97% | US$9.114 | US$5,22 | 538.053.251 ASC |
| 310 |  Fantomcoin FCN | US$0,005469 | 6,27% | 28,61% | US$8.764 | US$1,69 | 1.602.395 FCN |
| 311 |  OKCash OK | US$0,0002180 | -28,23% | -35,37% | US$8.355 | US$1,39 | 38.332.743 OK |
| 312 |  GoldReserve XGR | US$0,0006509 | 21,60% | 140,24% | US$8.352 | US$0,8392 | 12.832.111 XGR |
| 313 |  DayTraderCoin DTC | US$0,007458 | -3,40% | -5,00% | US$8.266 | US$78,79 | 1.108.386 DTC |
| 314 |  LiteBar LTB | US$0,04649 | 6,27% | 23,67% | US$8.217 | US$2,59 | 176.737 LTB |
| 315 |  NTX NTX | US$0,000008204 | 6,27% | 0,00% | US$8.204 | US$5,57 | 1.000.000.000 NTX |
| 316 |  GameLeagueCoin GML | US$0,00001624 | 5,65% | 11,51% | US$8.122 | US$72,22 | 500.000.000 GML |
| 317 |  Nyancoin NYAN | US$0,00004477 | -9,68% | -18,46% | US$8.013 | US$28,09 | 178.958.433 NYAN |
| 318 |  Heavycoin HVC | US$0,00009025 | 20,93% | -0,43% | US$7.968 | US$4,01 | 88.290.328 HVC |
| 319 |  LeafCoin LEAF | US$0,0000005195 | -15,62% | 114,16% | US$7.961 | US$12,90 | 15.322.977.853 LEAF |
| 320 |  Electron ELT | US$0,001094 | 6,27% | 34,35% | US$7.613 | US$0,08856 | 6.959.937 ELT |
| 321 |  Truckcoin TRK | US$0,0004102 | 10,81% | -2,19% | US$7.351 | US$61,72 | 17.919.204 TRK |
| 322 |  ApexCoin APEX | US$0,001205 | 5,83% | 29,87% | US$7.338 | US$35,33 | 6.088.386 APEX |
| 323 |  KeyCoin KEY | US$0,007816 | 43,88% | 0,88% | US$7.186 | US$13,12 | 919.394 KEY |
| 324 |  GrowthCoin GRW | US$0,0001805 | 6,27% | 24,82% | US$7.130 | US$1,46 | 39.503.798 GRW |
| 325 |  SHACoin SHA | US$0,00001914 | 6,27% | 26,05% | US$6.904 | US$4,29 | 360.653.934 SHA |
| 326 |  VegasCoin VGC | US$0,0002815 | -5,31% | 28,79% | US$6.892 | US$64,06 | 24.486.000 VGC |
| 327 |  Bitcoin Plus XBC | US$0,1229 | -9,89% | -2,58% | US$6.802 | US$1,27 | 55.350 XBC |
| 328 |  HunterCoin HUC | US$0,001600 | 10,64% | 46,37% | US$6.670 | US$8,93 | 4.168.170 HUC |
| 329 |  Phoenixcoin PXC | US$0,0002538 | 7,28% | 5,80% | US$6.626 | US$22,96 | 26.102.750 PXC |
| 330 |  Quarkbar QB | US$0,0005451 | 10,31% | 59,57% | US$6.394 | US$0,1063 | 11.729.854 QB |
| 331 |  Emerald Crypto EMD | US$0,0005524 | 6,38% | 62,61% | US$6.306 | US$23,21 | 11.414.437 EMD |
| 332 |  Kryptkoin KTK | US$0,0003553 | 3,69% | 65,30% | US$6.145 | US$0,4058 | 17.295.386 KTK |
| 333 |  FireFlyCoin FFC | US$0,00006563 | 13,29% | 58,35% | US$6.086 | US$19,18 | 92.727.600 FFC |
| 334 |  Aliencoin ALN | US$0,0002436 | 6,37% | 27,41% | US$6.024 | US$13,06 | 24.726.090 ALN |
| 335 |  StableCoin SBC | US$0,0003417 | -2,74% | 41,99% | US$5.907 | US$4,79 | 17.285.957 SBC |
| 336 |  SpainCoin SPA | US$0,0002516 | -6,60% | -4,72% | US$5.737 | US$40,50 | 22.804.358 SPA |
| 337 |  RonPaulCoin RPC | US$0,02330 | 2,85% | 17,28% | US$5.631 | US$23,55 | 241.630 RPC |
| 338 |  MonetaryUnit MUE | US$0,0001203 | 331,23% | 405,87% | US$5.627 | US$11,15 | 46.774.160 MUE |
| 339 |  XCash XCASH | US$0,002293 | -13,35% | 19,52% | US$5.615 | US$37,14 | 2.448.483 XCASH |
| 340 |  GCN Coin GCN | US$0,00000008267 | 22,14% | 111,80% | US$5.603 | US$4,83 | 67.772.210.000 GCN |
| 341 |  VootCoin VOOT | US$0,00007939 | -10,41% | 15,06% | US$5.495 | US$52,02 | 69.213.763 VOOT |
| 342 |  BetaCoin BET | US$0,0002735 | 6,27% | 22,31% | US$5.412 | US$10,01 | 19.789.766 BET |
| 343 |  PetroDollar XPD | US$0,00008751 | -41,37% | 28,61% | US$5.364 | US$0,3002 | 61.290.025 XPD |
| 344 |  Guerillacoin GUE | US$0,001188 | 56,31% | 26,65% | US$5.356 | US$1,60 | 4.508.409 GUE |
| 345 |  CAIx CAIx | US$0,003252 | 111,78% | 103,73% | US$5.261 | US$3,31 | 1.618.027 CAIx |
| 346 |  SmartCoin SMC | US$0,0003282 | 6,27% | 17,05% | US$5.170 | US$0,7692 | 15.753.430 SMC |
| 347 |  Murraycoin MRY | US$0,0001696 | 0,16% | 4,68% | US$5.052 | US$5,08 | 29.798.338 MRY |
| 348 |  Ghostcoin GHOST | US$0,0001860 | 21,87% | 0,00% | US$5.010 | US$1,57 | 26.943.037 GHOST |
| 349 |  Execoin EXE | US$0,0002785 | 2,48% | 22,66% | US$4.980 | US$4,87 | 17.881.067 EXE |
| 350 |  Paycoin PYC | US$0,002595 | 11,69% | 11,19% | US$4.694 | US$7,96 | 1.808.739 PYC |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.