Data Historis Harga Kripto 26/01/2015
Daftar harga kripto yang direkam pada tanggal 26/01/2015, mencakup 517 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  CryptCoin CRYPT | US$0,009774 | 29,87% | 116,68% | US$58.737 | US$634,04 | 6.009.490 CRYPT |
| 102 |  Viorcoin VIOR | US$0,01240 | -9,58% | -28,99% | US$57.713 | US$701,35 | 4.652.492 VIOR |
| 103 |  Dorcs DORCS | US$0,1447 | -5,55% | 0,00% | US$56.438 | US$578,70 | 390.103 DORCS |
| 104 |  Riecoin RIC | US$0,005302 | -7,04% | 17,66% | US$53.081 | US$2.186,53 | 10.012.327 RIC |
| 105 |  e-Gulden EFL | US$0,009547 | 4,76% | 70,36% | US$51.087 | US$535,43 | 5.351.088 EFL |
| 106 |  Horizon HZ | US$0,0001340 | -4,34% | 34,48% | US$49.592 | US$1.878,41 | 370.087.231 HZ |
| 107 |  Librexcoin LXC | US$0,004880 | 20,71% | -12,26% | US$47.604 | US$13.347,74 | 9.754.167 LXC |
| 108 |  Bytecent BYC | US$0,1354 | -10,44% | 25,83% | US$46.587 | US$1.168,12 | 344.147 BYC |
| 109 |  I/O Coin IOC | US$0,002862 | -4,77% | 64,66% | US$46.209 | US$758,04 | 16.144.564 IOC |
| 110 |  TagCoin TAG | US$0,01892 | 4,38% | 57,40% | US$42.173 | US$952,42 | 2.228.801 TAG |
| 111 |  SecureCoin SRC | US$0,01484 | 2,59% | 9,35% | US$33.659 | US$3.547,66 | 2.268.625 SRC |
| 112 |  UnbreakableCoin UNB | US$0,01640 | 13,58% | 360,32% | US$32.156 | US$1.885,82 | 1.960.400 UNB |
| 113 |  Sembro Token SMBR | US$0,008940 | -13,86% | 19,51% | US$22.359 | US$1.510,43 | 2.501.030 SMBR |
| 114 |  Nakamoto Dark NKT | US$0,0002352 | -8,26% | 18,47% | US$20.784 | US$775,90 | 88.370.709 NKT |
| 115 |  GAIA GAIA | US$0,0008587 | -4,93% | -10,26% | US$20.696 | US$703,02 | 24.101.381 GAIA |
| 116 |  Quatloo QTL | US$0,006164 | -15,87% | 46,07% | US$18.709 | US$894,90 | 3.035.143 QTL |
| 117 |  Quicksilver QSLV | US$0,004630 | -24,72% | -18,17% | US$16.006 | US$653,92 | 3.457.187 QSLV |
| 118 |  bitBTC BITBTC | US$271,06 | 5,09% | 26,30% | US$15.938 | US$3.199,37 | 59 BITBTC |
| 119 |  ExclusiveCoin EXCL | US$0,001842 | 8,14% | -37,14% | US$15.849 | US$799,05 | 8.603.314 EXCL |
| 120 |  GamerholicCoin GHC | US$0,01666 | -40,95% | -29,17% | US$13.002 | US$653,55 | 780.330 GHC |
| 121 |  GoldPieces GP | US$0,01103 | -18,99% | -15,29% | US$8.246 | US$820,64 | 747.242 GP |
| 122 |  bitGold BITGOLD | US$1.281,91 | -2,48% | -0,60% | US$7.755 | US$823,33 | 6 BITGOLD |
| 123 |  Cryptonite XCN | US$0,0001098 | -69,36% | -51,54% | US$6.933 | US$1.271,21 | 63.118.970 XCN |
| 124 |  SquareBit SBIT | US$0,004717 | 26,34% | -42,61% | US$5.057 | US$1.731,11 | 1.072.022 SBIT |
| 125 |  CamorraCoin CAM | US$0,001337 | 14,35% | 12,01% | US$4.573 | US$1.446,24 | 3.419.860 CAM |
| 126 |  Datacoin DTC | US$0,001626 | -47,81% | -63,77% | US$2.787 | US$878,19 | 1.713.492 DTC |
| 127 |  BollywoodCoin BDC | US$0,003145 | 11,42% | 0,00% | US$2.501 | US$561,75 | 795.120 BDC |
| 128 |  Lycancoin LYC | US$0,000008204 | 6,27% | 49,36% | US$2.115 | US$896,44 | 257.833.791 LYC |
| 129 |  ach ACH | US$0,0003074 | -95,85% | -91,41% | US$1.522 | US$1.432,67 | 4.950.000 ACH |
| 130 |  NHZSPHERE SPHERE | US$0,0006030 | -4,34% | 13,61% | US$1.480 | US$603,01 | 2.455.072 SPHERE |
| 131 |  Swarm SWARM | US$0,01081 | 29,61% | -11,65% | US$1.080.828 | US$30,75 | 99.945.431 SWARM |
| 132 |  CoinoUSD XUSD | US$0,8986 | -7,33% | -16,31% | US$1.060.769 | US$251,84 | 1.180.432 XUSD |
| 133 |  Ixcoin IXC | US$0,02550 | 4,23% | 23,78% | US$535.555 | US$323,90 | 20.999.906 IXC |
| 134 |  Marinecoin MTC | US$0,05333 | 6,45% | -37,31% | US$389.361 | US$3,74 | 7.301.353 MTC |
| 135 |  Infinitecoin IFC | US$0,000004297 | -8,66% | 51,07% | US$389.268 | US$285,98 | 90.596.167.263 IFC |
| 136 |  I0Coin I0C | US$0,01754 | 3,81% | 96,34% | US$359.246 | US$257,78 | 20.487.149 I0C |
| 137 |  FairCoin FAIR | US$0,006831 | 0,34% | 37,14% | US$350.790 | US$320,99 | 51.349.914 FAIR |
| 138 |  Nxttycoin NXTTY | US$0,0003346 | -18,23% | 6,15% | US$334.590 | US$383,73 | 1.000.000.000 NXTTY |
| 139 |  Gridcoin Classic GRCX | US$0,009039 | 4,38% | 28,89% | US$302.517 | US$2,20 | 33.469.158 GRCX |
| 140 |  XCurrency XC | US$0,05079 | -2,19% | 21,28% | US$283.241 | US$160,31 | 5.576.176 XC |
| 141 |  Gulden NLG | US$0,001367 | 10,35% | 32,78% | US$280.001 | US$370,38 | 204.766.401 NLG |
| 142 |  ltc2nXt LTC2NXT | US$0,2881 | 10,09% | 0,00% | US$266.791 | US$15,27 | 925.982 LTC2NXT |
| 143 |  Coinomat CNMT | US$0,07827 | -10,62% | 7,13% | US$234.799 | US$404,09 | 3.000.000 CNMT |
| 144 |  Curecoin CURE | US$0,008346 | 10,29% | 31,51% | US$209.878 | US$13,12 | 25.146.767 CURE |
| 145 |  UltraCoin UTC | US$0,006970 | 0,33% | 6,10% | US$176.902 | US$322,64 | 25.379.261 UTC |
| 146 |  BitBay BAY | US$0,0001656 | 10,14% | 32,96% | US$165.673 | US$220,18 | 1.000.248.767 BAY |
| 147 |  GoldCoin GLC | US$0,004641 | -1,75% | 32,94% | US$157.405 | US$193,96 | 33.915.264 GLC |
| 148 |  Crypti XCR | US$0,001357 | 11,15% | 13,99% | US$135.719 | US$138,93 | 100.000.000 XCR |
| 149 |  Mooncoin MOON | US$0,0000005997 | -11,15% | 83,45% | US$119.455 | US$305,57 | 199.175.979.237 MOON |
| 150 |  Devcoin DVC | US$0,00001322 | 3,60% | 4,90% | US$113.261 | US$248,08 | 8.567.570.000 DVC |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.